MRO to BOB exchange rate API
Ouguiya to Boliviano · quoted 2026-11-01
0.03010
▲ +73.52% over 2Y
1 MRO = 0.03010 BOB · 1 BOB = 33.2215 MRO · Get this rate via the API
1 MRO buys 0.03010 BOB as of 2026-11-01, so 1 BOB buys 33.2215 MRO. Over the last 2 years, MRO/BOB traded between 0.01706 and 0.03156, averaged 0.01927 and rose 73.52%. The API holds daily MRO/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.017347 |
| 2024-11-02 | 0.017412 |
| 2024-11-03 | 0.017317 |
| 2024-11-04 | 0.017436 |
| 2024-11-05 | 0.017391 |
| 2024-11-06 | 0.017393 |
| 2024-11-07 | 0.017367 |
| 2024-11-08 | 0.017368 |
| 2024-11-09 | 0.017377 |
| 2024-11-10 | 0.01735 |
| 2024-11-11 | 0.017357 |
| 2024-11-12 | 0.017364 |
| 2024-11-13 | 0.017369 |
| 2024-11-14 | 0.017422 |
| 2024-11-15 | 0.017419 |
| 2024-11-16 | 0.017355 |
| 2024-11-17 | 0.017325 |
| 2024-11-18 | 0.017321 |
| 2024-11-19 | 0.017339 |
| 2024-11-20 | 0.017355 |
| 2024-11-21 | 0.017352 |
| 2024-11-22 | 0.017315 |
| 2024-11-23 | 0.017321 |
| 2024-11-24 | 0.017333 |
| 2024-11-25 | 0.017366 |
| 2024-11-26 | 0.017353 |
| 2024-11-27 | 0.017359 |
| 2024-11-28 | 0.017381 |
| 2024-11-29 | 0.017364 |
| 2024-11-30 | 0.017356 |
| 2024-12-01 | 0.017349 |
| 2024-12-02 | 0.017332 |
| 2024-12-03 | 0.017307 |
| 2024-12-04 | 0.017312 |
| 2024-12-05 | 0.017323 |
| 2024-12-06 | 0.017343 |
| 2024-12-07 | 0.017412 |
| 2024-12-08 | 0.017401 |
| 2024-12-09 | 0.017414 |
| 2024-12-10 | 0.017407 |
| 2024-12-11 | 0.017354 |
| 2024-12-12 | 0.017401 |
| 2024-12-13 | 0.017399 |
| 2024-12-14 | 0.017404 |
| 2024-12-15 | 0.017372 |
| 2024-12-16 | 0.017395 |
| 2024-12-17 | 0.017385 |
| 2024-12-18 | 0.017349 |
| 2024-12-19 | 0.01739 |
| 2024-12-20 | 0.017383 |
| 2024-12-21 | 0.017398 |
| 2024-12-22 | 0.017295 |
| 2024-12-23 | 0.017372 |
| 2024-12-24 | 0.017369 |
| 2024-12-25 | 0.017363 |
| 2024-12-26 | 0.01736 |
| 2024-12-27 | 0.017336 |
| 2024-12-28 | 0.017376 |
| 2024-12-29 | 0.017268 |
| 2024-12-30 | 0.017379 |
| 2024-12-31 | 0.017311 |
| 2025-01-01 | 0.017387 |
| 2025-01-02 | 0.017382 |
| 2025-01-03 | 0.017358 |
| 2025-01-04 | 0.01732 |
| 2025-01-05 | 0.017302 |
| 2025-01-06 | 0.017299 |
| 2025-01-07 | 0.017321 |
| 2025-01-08 | 0.017317 |
| 2025-01-09 | 0.017362 |
| 2025-01-10 | 0.017364 |
| 2025-01-11 | 0.017369 |
| 2025-01-12 | 0.017321 |
| 2025-01-13 | 0.01735 |
| 2025-01-14 | 0.017398 |
| 2025-01-15 | 0.017376 |
| 2025-01-16 | 0.017355 |
| 2025-01-17 | 0.017356 |
| 2025-01-18 | 0.017388 |
| 2025-01-19 | 0.017342 |
| 2025-01-20 | 0.017374 |
| 2025-01-21 | 0.017381 |
| 2025-01-22 | 0.017404 |
| 2025-01-23 | 0.017348 |
| 2025-01-24 | 0.017343 |
| 2025-01-25 | 0.017358 |
| 2025-01-26 | 0.017345 |
| 2025-01-27 | 0.017361 |
| 2025-01-28 | 0.017323 |
| 2025-01-29 | 0.017358 |
| 2025-01-30 | 0.017381 |
| 2025-01-31 | 0.01735 |
| 2025-02-01 | 0.017288 |
| 2025-02-02 | 0.017294 |
| 2025-02-03 | 0.017328 |
| 2025-02-04 | 0.017201 |
| 2025-02-05 | 0.017265 |
| 2025-02-06 | 0.017257 |
| 2025-02-07 | 0.017264 |
| 2025-02-08 | 0.017241 |
| 2025-02-09 | 0.017312 |
| 2025-02-10 | 0.017235 |
| 2025-02-11 | 0.017253 |
| 2025-02-12 | 0.017285 |
| 2025-02-13 | 0.017303 |
| 2025-02-14 | 0.017269 |
| 2025-02-15 | 0.017256 |
| 2025-02-16 | 0.017377 |
| 2025-02-17 | 0.017325 |
| 2025-02-18 | 0.017322 |
| 2025-02-19 | 0.017245 |
| 2025-02-20 | 0.017234 |
| 2025-02-21 | 0.017232 |
| 2025-02-22 | 0.017227 |
| 2025-02-23 | 0.017284 |
| 2025-02-24 | 0.017238 |
| 2025-02-25 | 0.017216 |
| 2025-02-27 | 0.01722 |
| 2025-02-28 | 0.017232 |
| 2025-03-01 | 0.017248 |
| 2025-03-02 | 0.017335 |
| 2025-03-03 | 0.017295 |
| 2025-03-04 | 0.017275 |
| 2025-03-05 | 0.017307 |
| 2025-03-06 | 0.017268 |
| 2025-03-07 | 0.0175 |
| 2025-03-08 | 0.01752 |
| 2025-03-10 | 0.017554 |
| 2025-03-11 | 0.017618 |
| 2025-03-12 | 0.017379 |
| 2025-03-13 | 0.017336 |
| 2025-03-14 | 0.017374 |
| 2025-03-15 | 0.01738 |
| 2025-03-17 | 0.017382 |
| 2025-03-18 | 0.017369 |
| 2025-03-19 | 0.017339 |
| 2025-03-20 | 0.017323 |
| 2025-03-21 | 0.017351 |
| 2025-03-22 | 0.017353 |
| 2025-03-25 | 0.017467 |
| 2025-03-26 | 0.017529 |
| 2025-03-27 | 0.017463 |
| 2025-03-28 | 0.017387 |
| 2025-03-29 | 0.017418 |
| 2025-03-30 | 0.017409 |
| 2025-04-01 | 0.017378 |
| 2025-04-02 | 0.017213 |
| 2025-04-03 | 0.017297 |
| 2025-04-04 | 0.017321 |
| 2025-04-05 | 0.01733 |
| 2025-04-06 | 0.017388 |
| 2025-04-07 | 0.017331 |
| 2025-04-08 | 0.017434 |
| 2025-04-09 | 0.017565 |
| 2025-04-10 | 0.017393 |
| 2025-04-11 | 0.017429 |
| 2025-04-12 | 0.017419 |
| 2025-04-13 | 0.017454 |
| 2025-04-14 | 0.017488 |
| 2025-04-15 | 0.017399 |
| 2025-04-16 | 0.017412 |
| 2025-04-17 | 0.017442 |
| 2025-04-18 | 0.01744 |
| 2025-04-19 | 0.017431 |
| 2025-04-20 | 0.01752 |
| 2025-04-21 | 0.017435 |
| 2025-04-22 | 0.017435 |
| 2025-04-23 | 0.017355 |
| 2025-04-24 | 0.017378 |
| 2025-04-25 | 0.017412 |
| 2025-04-26 | 0.017426 |
| 2025-04-27 | 0.017478 |
| 2025-04-28 | 0.017368 |
| 2025-04-29 | 0.017426 |
| 2025-04-30 | 0.01744 |
| 2025-05-01 | 0.017406 |
| 2025-05-02 | 0.017388 |
| 2025-05-03 | 0.017373 |
| 2025-05-04 | 0.017408 |
| 2025-05-05 | 0.017355 |
| 2025-05-06 | 0.017362 |
| 2025-05-08 | 0.01744 |
| 2025-05-09 | 0.017446 |
| 2025-05-10 | 0.017466 |
| 2025-05-11 | 0.01741 |
| 2025-05-12 | 0.017405 |
| 2025-05-13 | 0.017458 |
| 2025-05-14 | 0.017444 |
| 2025-05-15 | 0.017434 |
| 2025-05-17 | 0.017428 |
| 2025-05-18 | 0.017364 |
| 2025-05-19 | 0.017388 |
| 2025-05-20 | 0.017481 |
| 2025-05-21 | 0.017501 |
| 2025-05-22 | 0.017444 |
| 2025-05-23 | 0.017449 |
| 2025-05-24 | 0.017401 |
| 2025-05-25 | 0.017475 |
| 2025-05-26 | 0.017389 |
| 2025-05-27 | 0.017425 |
| 2025-05-28 | 0.017421 |
| 2025-05-29 | 0.017435 |
| 2025-05-30 | 0.017426 |
| 2025-05-31 | 0.017446 |
| 2025-06-01 | 0.017458 |
| 2025-06-02 | 0.017465 |
| 2025-06-03 | 0.017478 |
| 2025-06-04 | 0.017476 |
| 2025-06-05 | 0.017459 |
| 2025-06-06 | 0.017436 |
| 2025-06-07 | 0.017416 |
| 2025-06-08 | 0.017445 |
| 2025-06-09 | 0.017466 |
| 2025-06-10 | 0.017424 |
| 2025-06-11 | 0.017376 |
| 2025-06-12 | 0.017519 |
| 2025-06-13 | 0.017474 |
| 2025-06-14 | 0.017454 |
| 2025-06-15 | 0.017486 |
| 2025-06-16 | 0.017393 |
| 2025-06-17 | 0.017449 |
| 2025-06-18 | 0.017439 |
| 2025-06-19 | 0.017432 |
| 2025-06-20 | 0.017544 |
| 2025-06-21 | 0.017475 |
| 2025-06-22 | 0.017456 |
| 2025-06-23 | 0.017484 |
| 2025-06-24 | 0.017447 |
| 2025-06-25 | 0.017513 |
| 2025-06-26 | 0.017404 |
| 2025-06-27 | 0.017397 |
| 2025-06-28 | 0.017352 |
| 2025-06-29 | 0.01742 |
| 2025-06-30 | 0.017343 |
| 2025-07-01 | 0.017386 |
| 2025-07-02 | 0.017388 |
| 2025-07-03 | 0.017383 |
| 2025-07-04 | 0.017393 |
| 2025-07-05 | 0.017399 |
| 2025-07-06 | 0.017414 |
| 2025-07-07 | 0.017408 |
| 2025-07-08 | 0.017396 |
| 2025-07-09 | 0.017361 |
| 2025-07-10 | 0.017337 |
| 2025-07-11 | 0.01743 |
| 2025-07-12 | 0.017408 |
| 2025-07-13 | 0.017416 |
| 2025-07-14 | 0.017428 |
| 2025-07-15 | 0.01742 |
| 2025-07-16 | 0.017396 |
| 2025-07-17 | 0.017346 |
| 2025-07-18 | 0.01738 |
| 2025-07-19 | 0.017353 |
| 2025-07-20 | 0.017351 |
| 2025-07-21 | 0.017356 |
| 2025-07-22 | 0.017351 |
| 2025-07-23 | 0.017378 |
| 2025-07-24 | 0.017378 |
| 2025-07-25 | 0.017362 |
| 2025-07-26 | 0.017305 |
| 2025-07-27 | 0.017369 |
| 2025-07-28 | 0.01731 |
| 2025-07-29 | 0.017379 |
| 2025-07-30 | 0.017313 |
| 2025-07-31 | 0.017347 |
| 2025-08-01 | 0.01734 |
| 2025-08-02 | 0.017341 |
| 2025-08-03 | 0.017319 |
| 2025-08-04 | 0.017328 |
| 2025-08-05 | 0.017195 |
| 2025-08-06 | 0.017095 |
| 2025-08-07 | 0.017055 |
| 2025-08-08 | 0.017141 |
| 2025-08-09 | 0.017284 |
| 2025-08-10 | 0.017305 |
| 2025-08-11 | 0.017302 |
| 2025-08-12 | 0.017365 |
| 2025-08-13 | 0.017325 |
| 2025-08-14 | 0.017315 |
| 2025-08-15 | 0.017312 |
| 2025-08-16 | 0.017302 |
| 2025-08-17 | 0.017337 |
| 2025-08-18 | 0.017267 |
| 2025-08-19 | 0.017321 |
| 2025-08-20 | 0.017346 |
| 2025-08-21 | 0.01729 |
| 2025-08-22 | 0.017496 |
| 2025-08-23 | 0.017291 |
| 2025-08-24 | 0.017292 |
| 2025-08-25 | 0.017455 |
| 2025-08-26 | 0.017505 |
| 2025-08-27 | 0.017454 |
| 2025-08-28 | 0.017301 |
| 2025-08-29 | 0.017283 |
| 2025-08-30 | 0.0173 |
| 2025-08-31 | 0.017302 |
| 2025-09-01 | 0.017203 |
| 2025-09-02 | 0.017319 |
| 2025-09-03 | 0.017271 |
| 2025-09-04 | 0.017266 |
| 2025-09-05 | 0.017281 |
| 2025-09-06 | 0.017287 |
| 2025-09-07 | 0.017334 |
| 2025-09-08 | 0.01736 |
| 2025-09-09 | 0.017356 |
| 2025-09-10 | 0.017353 |
| 2025-09-11 | 0.01731 |
| 2025-09-13 | 0.017305 |
| 2025-09-14 | 0.017337 |
| 2025-09-15 | 0.017308 |
| 2025-09-16 | 0.017329 |
| 2025-09-17 | 0.017246 |
| 2025-09-18 | 0.017317 |
| 2025-09-19 | 0.017306 |
| 2025-09-20 | 0.017285 |
| 2025-09-21 | 0.017327 |
| 2025-09-22 | 0.017249 |
| 2025-09-23 | 0.017328 |
| 2025-09-24 | 0.017315 |
| 2025-09-25 | 0.017299 |
| 2025-09-26 | 0.017254 |
| 2025-09-27 | 0.017263 |
| 2025-09-28 | 0.017314 |
| 2025-09-29 | 0.017226 |
| 2025-09-30 | 0.017254 |
| 2025-10-01 | 0.017333 |
| 2025-10-02 | 0.017317 |
| 2025-10-03 | 0.017319 |
| 2025-10-04 | 0.017323 |
| 2025-10-05 | 0.017305 |
| 2025-10-06 | 0.017345 |
| 2025-10-07 | 0.017335 |
| 2025-10-08 | 0.017355 |
| 2025-10-09 | 0.017333 |
| 2025-10-10 | 0.01734 |
| 2025-10-11 | 0.017292 |
| 2025-10-12 | 0.017255 |
| 2025-10-13 | 0.017269 |
| 2025-10-14 | 0.017343 |
| 2025-10-15 | 0.017326 |
| 2025-10-16 | 0.017301 |
| 2025-10-17 | 0.017323 |
| 2025-10-18 | 0.017274 |
| 2025-10-19 | 0.017258 |
| 2025-10-20 | 0.017271 |
| 2025-10-21 | 0.017278 |
| 2025-10-22 | 0.017326 |
| 2025-10-23 | 0.017256 |
| 2025-10-24 | 0.017246 |
| 2025-10-25 | 0.017232 |
| 2025-10-26 | 0.017245 |
| 2025-10-27 | 0.017233 |
| 2025-10-28 | 0.017272 |
| 2025-10-29 | 0.017259 |
| 2025-10-30 | 0.017241 |
| 2025-10-31 | 0.017215 |
| 2025-11-01 | 0.017282 |
| 2025-11-02 | 0.017305 |
| 2025-11-03 | 0.017286 |
| 2025-11-04 | 0.017314 |
| 2025-11-05 | 0.017334 |
| 2025-11-06 | 0.017354 |
| 2025-11-07 | 0.01737 |
| 2025-11-08 | 0.017366 |
| 2025-11-09 | 0.017354 |
| 2025-11-10 | 0.017441 |
| 2025-11-11 | 0.017447 |
| 2025-11-12 | 0.017418 |
| 2025-11-13 | 0.01738 |
| 2025-11-14 | 0.01732 |
| 2025-11-15 | 0.017355 |
| 2025-11-16 | 0.01742 |
| 2025-11-17 | 0.017332 |
| 2025-11-18 | 0.017428 |
| 2025-11-19 | 0.017382 |
| 2025-11-20 | 0.017378 |
| 2025-11-21 | 0.017362 |
| 2025-11-22 | 0.017319 |
| 2025-11-23 | 0.017344 |
| 2025-11-24 | 0.017324 |
| 2025-11-25 | 0.017406 |
| 2025-11-26 | 0.017416 |
| 2025-11-27 | 0.017388 |
| 2025-11-28 | 0.017356 |
| 2025-11-29 | 0.017355 |
| 2025-11-30 | 0.017363 |
| 2025-12-01 | 0.017263 |
| 2025-12-02 | 0.017408 |
| 2025-12-03 | 0.017395 |
| 2025-12-04 | 0.017339 |
| 2025-12-05 | 0.017337 |
| 2025-12-06 | 0.017335 |
| 2025-12-07 | 0.017391 |
| 2025-12-08 | 0.017335 |
| 2025-12-09 | 0.017386 |
| 2025-12-11 | 0.017445 |
| 2025-12-12 | 0.017351 |
| 2025-12-13 | 0.017375 |
| 2025-12-14 | 0.017367 |
| 2025-12-15 | 0.017272 |
| 2025-12-16 | 0.017413 |
| 2025-12-17 | 0.017421 |
| 2025-12-18 | 0.017392 |
| 2025-12-19 | 0.017272 |
| 2025-12-20 | 0.017257 |
| 2025-12-21 | 0.017391 |
| 2025-12-22 | 0.017271 |
| 2025-12-23 | 0.017381 |
| 2025-12-24 | 0.017391 |
| 2025-12-25 | 0.017333 |
| 2025-12-26 | 0.01747 |
| 2025-12-27 | 0.017471 |
| 2025-12-28 | 0.017408 |
| 2025-12-29 | 0.017464 |
| 2025-12-30 | 0.017463 |
| 2025-12-31 | 0.017456 |
| 2026-01-01 | 0.017417 |
| 2026-01-02 | 0.017389 |
| 2026-01-03 | 0.017399 |
| 2026-01-04 | 0.017365 |
| 2026-01-05 | 0.017339 |
| 2026-01-06 | 0.017305 |
| 2026-01-07 | 0.017486 |
| 2026-01-08 | 0.017453 |
| 2026-01-09 | 0.017483 |
| 2026-01-10 | 0.017359 |
| 2026-01-11 | 0.017377 |
| 2026-01-12 | 0.017423 |
| 2026-01-13 | 0.01745 |
| 2026-01-14 | 0.017381 |
| 2026-01-15 | 0.017346 |
| 2026-01-16 | 0.017372 |
| 2026-01-17 | 0.017376 |
| 2026-01-18 | 0.017323 |
| 2026-01-19 | 0.017254 |
| 2026-01-20 | 0.017368 |
| 2026-01-21 | 0.017315 |
| 2026-01-22 | 0.017324 |
| 2026-01-23 | 0.017337 |
| 2026-01-24 | 0.017324 |
| 2026-01-25 | 0.017349 |
| 2026-01-26 | 0.017267 |
| 2026-01-27 | 0.017296 |
| 2026-01-28 | 0.017306 |
| 2026-01-29 | 0.017284 |
| 2026-01-30 | 0.017301 |
| 2026-01-31 | 0.017295 |
| 2026-02-01 | 0.017326 |
| 2026-02-02 | 0.017321 |
| 2026-02-03 | 0.017382 |
| 2026-02-04 | 0.017373 |
| 2026-02-05 | 0.017421 |
| 2026-02-06 | 0.017422 |
| 2026-02-07 | 0.017301 |
| 2026-02-08 | 0.017347 |
| 2026-02-09 | 0.017324 |
| 2026-02-10 | 0.017354 |
| 2026-02-11 | 0.017323 |
| 2026-02-13 | 0.017371 |
| 2026-02-14 | 0.017302 |
| 2026-02-15 | 0.0173 |
| 2026-02-16 | 0.017331 |
| 2026-02-17 | 0.017387 |
| 2026-02-18 | 0.017336 |
| 2026-02-19 | 0.017339 |
| 2026-02-20 | 0.017327 |
| 2026-02-21 | 0.017249 |
| 2026-02-22 | 0.017305 |
| 2026-02-23 | 0.017164 |
| 2026-02-24 | 0.017254 |
| 2026-02-25 | 0.0173 |
| 2026-02-26 | 0.017204 |
| 2026-02-27 | 0.017239 |
| 2026-02-28 | 0.017273 |
| 2026-03-01 | 0.017335 |
| 2026-03-02 | 0.017249 |
| 2026-03-03 | 0.017398 |
| 2026-03-04 | 0.017273 |
| 2026-03-05 | 0.017258 |
| 2026-03-06 | 0.017297 |
| 2026-03-07 | 0.017229 |
| 2026-03-08 | 0.017272 |
| 2026-03-09 | 0.01718 |
| 2026-03-10 | 0.017256 |
| 2026-03-11 | 0.017271 |
| 2026-03-12 | 0.01727 |
| 2026-03-13 | 0.017368 |
| 2026-03-14 | 0.017246 |
| 2026-03-15 | 0.017311 |
| 2026-03-16 | 0.017259 |
| 2026-03-17 | 0.017301 |
| 2026-03-18 | 0.017187 |
| 2026-03-19 | 0.017363 |
| 2026-03-20 | 0.017234 |
| 2026-03-21 | 0.017208 |
| 2026-03-22 | 0.017374 |
| 2026-03-23 | 0.017255 |
| 2026-03-24 | 0.017301 |
| 2026-03-25 | 0.017247 |
| 2026-03-26 | 0.017345 |
| 2026-03-27 | 0.017275 |
| 2026-03-29 | 0.017323 |
| 2026-03-30 | 0.01727 |
| 2026-03-31 | 0.017342 |
| 2026-04-01 | 0.017273 |
| 2026-04-02 | 0.017306 |
| 2026-04-03 | 0.017296 |
| 2026-04-04 | 0.01735 |
| 2026-04-05 | 0.017333 |
| 2026-04-06 | 0.01734 |
| 2026-04-07 | 0.017322 |
| 2026-04-08 | 0.017155 |
| 2026-05-12 | 0.017294 |
| 2026-05-14 | 0.01727 |
| 2026-05-16 | 0.01727 |
| 2026-05-17 | 0.017293 |
| 2026-05-19 | 0.017334 |
| 2026-05-20 | 0.017292 |
| 2026-05-21 | 0.017282 |
| 2026-05-23 | 0.017337 |
| 2026-05-24 | 0.017331 |
| 2026-05-25 | 0.017284 |
| 2026-05-26 | 0.017277 |
| 2026-05-27 | 0.017333 |
| 2026-05-28 | 0.017268 |
| 2026-05-29 | 0.017267 |
| 2026-05-30 | 0.017311 |
| 2026-05-31 | 0.017301 |
| 2026-06-01 | 0.017268 |
| 2026-06-02 | 0.017293 |
| 2026-06-03 | 0.017277 |
| 2026-06-04 | 0.017297 |
| 2026-06-05 | 0.017448 |
| 2026-06-06 | 0.017268 |
| 2026-06-09 | 0.017226 |
| 2026-06-10 | 0.01718 |
| 2026-06-11 | 0.017251 |
| 2026-06-12 | 0.017258 |
| 2026-06-13 | 0.017319 |
| 2026-06-14 | 0.017306 |
| 2026-06-15 | 0.017284 |
| 2026-06-16 | 0.017292 |
| 2026-06-17 | 0.017366 |
| 2026-06-18 | 0.017297 |
| 2026-06-19 | 0.017335 |
| 2026-06-20 | 0.017297 |
| 2026-06-21 | 0.017323 |
| 2026-06-22 | 0.017304 |
| 2026-06-23 | 0.017246 |
| 2026-06-24 | 0.017342 |
| 2026-06-25 | 0.017299 |
| 2026-06-26 | 0.017357 |
| 2026-06-27 | 0.017307 |
| 2026-06-28 | 0.017303 |
| 2026-06-29 | 0.017376 |
| 2026-06-30 | 0.017343 |
| 2026-07-01 | 0.017328 |
| 2026-07-03 | 0.017258 |
| 2026-07-04 | 0.017264 |
| 2026-07-05 | 0.01736 |
| 2026-07-06 | 0.017345 |
| 2026-07-07 | 0.017372 |
| 2026-07-08 | 0.024661 |
| 2026-07-09 | 0.024858 |
| 2026-07-10 | 0.024858 |
| 2026-07-11 | 0.024921 |
| 2026-07-12 | 0.02525 |
| 2026-07-13 | 0.024926 |
| 2026-07-14 | 0.025792 |
| 2026-07-15 | 0.026024 |
| 2026-07-16 | 0.026103 |
| 2026-07-17 | 0.026405 |
| 2026-07-18 | 0.02685 |
| 2026-07-19 | 0.026854 |
| 2026-07-20 | 0.026824 |
| 2026-07-21 | 0.026865 |
| 2026-07-22 | 0.027023 |
| 2026-07-23 | 0.027012 |
| 2026-07-24 | 0.027669 |
| 2026-07-25 | 0.027987 |
| 2026-07-26 | 0.028021 |
| 2026-07-27 | 0.027442 |
| 2026-07-28 | 0.028266 |
| 2026-07-29 | 0.028341 |
| 2026-07-30 | 0.028191 |
| 2026-07-31 | 0.029285 |
| 2026-08-01 | 0.029985 |
| 2026-08-02 | 0.030104 |
| 2026-08-03 | 0.029342 |
| 2026-08-04 | 0.030356 |
| 2026-08-05 | 0.030236 |
| 2026-08-06 | 0.030248 |
| 2026-08-07 | 0.030165 |
| 2026-08-08 | 0.029633 |
| 2026-08-09 | 0.029623 |
| 2026-08-10 | 0.030184 |
| 2026-08-11 | 0.029886 |
| 2026-08-12 | 0.02989 |
| 2026-08-13 | 0.02947 |
| 2026-08-14 | 0.029146 |
| 2026-08-15 | 0.028917 |
| 2026-08-16 | 0.028904 |
| 2026-08-17 | 0.029019 |
| 2026-08-18 | 0.028933 |
| 2026-08-20 | 0.028838 |
| 2026-08-21 | 0.02892 |
| 2026-08-22 | 0.028768 |
| 2026-08-23 | 0.028822 |
| 2026-08-24 | 0.028812 |
| 2026-08-25 | 0.028598 |
| 2026-08-26 | 0.028711 |
| 2026-08-27 | 0.02873 |
| 2026-08-28 | 0.028815 |
| 2026-08-29 | 0.029235 |
| 2026-08-30 | 0.029368 |
| 2026-08-31 | 0.02936 |
| 2026-09-01 | 0.029647 |
| 2026-09-02 | 0.029776 |
| 2026-09-03 | 0.030395 |
| 2026-09-04 | 0.030358 |
| 2026-09-05 | 0.03076 |
| 2026-09-06 | 0.030943 |
| 2026-09-07 | 0.030752 |
| 2026-09-08 | 0.030888 |
| 2026-09-09 | 0.030902 |
| 2026-09-10 | 0.031271 |
| 2026-09-11 | 0.031563 |
| 2026-09-12 | 0.030124 |
| 2026-09-13 | 0.029495 |
| 2026-09-14 | 0.031116 |
| 2026-09-15 | 0.030001 |
| 2026-09-16 | 0.029741 |
| 2026-09-17 | 0.028969 |
| 2026-09-19 | 0.024992 |
| 2026-09-20 | 0.025859 |
| 2026-09-21 | 0.025793 |
| 2026-09-22 | 0.027774 |
| 2026-09-23 | 0.029793 |
| 2026-09-24 | 0.028696 |
| 2026-09-25 | 0.03059 |
| 2026-09-26 | 0.030405 |
| 2026-09-27 | 0.030305 |
| 2026-09-28 | 0.030383 |
| 2026-09-30 | 0.029937 |
| 2026-10-02 | 0.029965 |
| 2026-10-03 | 0.029827 |
| 2026-10-05 | 0.029822 |
| 2026-10-06 | 0.029962 |
| 2026-10-07 | 0.029963 |
| 2026-10-08 | 0.02989 |
| 2026-10-09 | 0.029789 |
| 2026-10-10 | 0.029602 |
| 2026-10-11 | 0.029314 |
| 2026-10-12 | 0.029585 |
| 2026-10-13 | 0.029096 |
| 2026-10-14 | 0.028997 |
| 2026-10-15 | 0.029084 |
| 2026-10-16 | 0.029158 |
| 2026-10-17 | 0.029188 |
| 2026-10-18 | 0.029111 |
| 2026-10-19 | 0.029137 |
| 2026-10-20 | 0.029208 |
| 2026-10-21 | 0.02917 |
| 2026-10-22 | 0.029223 |
| 2026-10-23 | 0.029379 |
| 2026-10-24 | 0.029634 |
| 2026-10-25 | 0.029589 |
| 2026-10-26 | 0.029677 |
| 2026-10-27 | 0.029481 |
| 2026-10-28 | 0.029675 |
| 2026-10-29 | 0.029712 |
| 2026-10-30 | 0.029843 |
| 2026-10-31 | 0.030101 |
| 2026-11-01 | 0.030101 |
High
0.03156
Low
0.01706
Average
0.01927
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/BOB API questions
How do I get the MRO/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/BOB rate in rates.BOB.
How far back does MRO/BOB historical data go?
Daily MRO/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.