MRO to BDT exchange rate API
Ouguiya to Taka · quoted 2026-10-21
0.30803
▲ +2.46% over 5Y
1 MRO = 0.30803 BDT · 1 BDT = 3.2464 MRO · Get this rate via the API
1 MRO buys 0.30803 BDT as of 2026-10-21, so 1 BDT buys 3.2464 MRO. Over the last 5 years, MRO/BDT traded between 0.29875 and 0.30980, averaged 0.30547 and rose 2.46%. The API holds daily MRO/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/BDT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/BDT over 5Y: show the values
| Date | BDT |
|---|---|
| 2024-08-24 | 0.300636 |
| 2024-08-27 | 0.301953 |
| 2024-08-29 | 0.301126 |
| 2024-08-30 | 0.301031 |
| 2024-08-31 | 0.300877 |
| 2024-09-01 | 0.301022 |
| 2024-09-02 | 0.300111 |
| 2024-09-03 | 0.29999 |
| 2024-09-04 | 0.301395 |
| 2024-09-05 | 0.301836 |
| 2024-09-06 | 0.30143 |
| 2024-09-09 | 0.30105 |
| 2024-09-10 | 0.302663 |
| 2024-09-11 | 0.301352 |
| 2024-09-13 | 0.30257 |
| 2024-09-15 | 0.298928 |
| 2024-09-16 | 0.301971 |
| 2024-09-18 | 0.30105 |
| 2024-09-20 | 0.301634 |
| 2024-09-22 | 0.300395 |
| 2024-09-23 | 0.300844 |
| 2024-09-25 | 0.300581 |
| 2024-09-27 | 0.300703 |
| 2024-09-29 | 0.299823 |
| 2024-09-30 | 0.301416 |
| 2024-10-02 | 0.301931 |
| 2024-10-03 | 0.302228 |
| 2024-10-04 | 0.302287 |
| 2024-10-05 | 0.301683 |
| 2024-10-06 | 0.30023 |
| 2024-10-07 | 0.301286 |
| 2024-10-08 | 0.301688 |
| 2024-10-09 | 0.301614 |
| 2024-10-10 | 0.301689 |
| 2024-10-11 | 0.30144 |
| 2024-10-12 | 0.301108 |
| 2024-10-13 | 0.300033 |
| 2024-10-14 | 0.301795 |
| 2024-10-15 | 0.301676 |
| 2024-10-16 | 0.3015 |
| 2024-10-17 | 0.301622 |
| 2024-10-18 | 0.301311 |
| 2024-10-19 | 0.300755 |
| 2024-10-20 | 0.301262 |
| 2024-10-21 | 0.301816 |
| 2024-10-22 | 0.301561 |
| 2024-10-23 | 0.300628 |
| 2024-10-24 | 0.300681 |
| 2024-10-25 | 0.299979 |
| 2024-10-26 | 0.300541 |
| 2024-10-27 | 0.299639 |
| 2024-10-28 | 0.299965 |
| 2024-10-29 | 0.298865 |
| 2024-10-30 | 0.299911 |
| 2024-10-31 | 0.298759 |
| 2024-11-01 | 0.300318 |
| 2024-11-02 | 0.301393 |
| 2024-11-03 | 0.300055 |
| 2024-11-04 | 0.30121 |
| 2024-11-05 | 0.300253 |
| 2024-11-06 | 0.300141 |
| 2024-11-07 | 0.299787 |
| 2024-11-08 | 0.299405 |
| 2024-11-09 | 0.300103 |
| 2024-11-10 | 0.300238 |
| 2024-11-11 | 0.29875 |
| 2024-11-12 | 0.299136 |
| 2024-11-13 | 0.298976 |
| 2024-11-14 | 0.299863 |
| 2024-11-15 | 0.29977 |
| 2024-11-16 | 0.299388 |
| 2024-11-17 | 0.300206 |
| 2024-11-18 | 0.299003 |
| 2024-11-19 | 0.299289 |
| 2024-11-20 | 0.299498 |
| 2024-11-21 | 0.300178 |
| 2024-11-22 | 0.299352 |
| 2024-11-23 | 0.29952 |
| 2024-11-24 | 0.299938 |
| 2024-11-25 | 0.300011 |
| 2024-11-26 | 0.299826 |
| 2024-11-27 | 0.299777 |
| 2024-11-28 | 0.300137 |
| 2024-11-29 | 0.300081 |
| 2024-11-30 | 0.300026 |
| 2024-12-01 | 0.300618 |
| 2024-12-02 | 0.299773 |
| 2024-12-03 | 0.299525 |
| 2024-12-04 | 0.299515 |
| 2024-12-05 | 0.299673 |
| 2024-12-06 | 0.299958 |
| 2024-12-07 | 0.301065 |
| 2024-12-08 | 0.300282 |
| 2024-12-09 | 0.301032 |
| 2024-12-10 | 0.300755 |
| 2024-12-11 | 0.300118 |
| 2024-12-12 | 0.300658 |
| 2024-12-13 | 0.300858 |
| 2024-12-14 | 0.300743 |
| 2024-12-15 | 0.300583 |
| 2024-12-16 | 0.301238 |
| 2024-12-17 | 0.30121 |
| 2024-12-18 | 0.300342 |
| 2024-12-19 | 0.301072 |
| 2024-12-20 | 0.300847 |
| 2024-12-21 | 0.300865 |
| 2024-12-22 | 0.299712 |
| 2024-12-23 | 0.30085 |
| 2024-12-24 | 0.301054 |
| 2024-12-25 | 0.300715 |
| 2024-12-26 | 0.300397 |
| 2024-12-27 | 0.300194 |
| 2024-12-28 | 0.300977 |
| 2024-12-29 | 0.298784 |
| 2024-12-30 | 0.300779 |
| 2024-12-31 | 0.29927 |
| 2025-01-01 | 0.300179 |
| 2025-01-02 | 0.302798 |
| 2025-01-03 | 0.303697 |
| 2025-01-04 | 0.304097 |
| 2025-01-05 | 0.299382 |
| 2025-01-06 | 0.303925 |
| 2025-01-07 | 0.304575 |
| 2025-01-08 | 0.304369 |
| 2025-01-09 | 0.305451 |
| 2025-01-10 | 0.306336 |
| 2025-01-11 | 0.306378 |
| 2025-01-12 | 0.303765 |
| 2025-01-13 | 0.304609 |
| 2025-01-14 | 0.30608 |
| 2025-01-15 | 0.306114 |
| 2025-01-16 | 0.305476 |
| 2025-01-17 | 0.305213 |
| 2025-01-18 | 0.305618 |
| 2025-01-19 | 0.304299 |
| 2025-01-20 | 0.306196 |
| 2025-01-21 | 0.306299 |
| 2025-01-22 | 0.306756 |
| 2025-01-23 | 0.305898 |
| 2025-01-24 | 0.305989 |
| 2025-01-25 | 0.306301 |
| 2025-01-26 | 0.305131 |
| 2025-01-27 | 0.306928 |
| 2025-01-28 | 0.305856 |
| 2025-01-29 | 0.304996 |
| 2025-01-30 | 0.306096 |
| 2025-01-31 | 0.305804 |
| 2025-02-01 | 0.305085 |
| 2025-02-02 | 0.304043 |
| 2025-02-03 | 0.30559 |
| 2025-02-04 | 0.303317 |
| 2025-02-05 | 0.303874 |
| 2025-02-06 | 0.303855 |
| 2025-02-07 | 0.304021 |
| 2025-02-08 | 0.304595 |
| 2025-02-09 | 0.304047 |
| 2025-02-10 | 0.303194 |
| 2025-02-11 | 0.302373 |
| 2025-02-12 | 0.302898 |
| 2025-02-13 | 0.303389 |
| 2025-02-14 | 0.303636 |
| 2025-02-15 | 0.303077 |
| 2025-02-16 | 0.304507 |
| 2025-02-17 | 0.305067 |
| 2025-02-18 | 0.305168 |
| 2025-02-19 | 0.30357 |
| 2025-02-20 | 0.303032 |
| 2025-02-21 | 0.302917 |
| 2025-02-22 | 0.303001 |
| 2025-02-23 | 0.303718 |
| 2025-02-24 | 0.303299 |
| 2025-02-25 | 0.302901 |
| 2025-02-27 | 0.303053 |
| 2025-02-28 | 0.30312 |
| 2025-03-01 | 0.303363 |
| 2025-03-02 | 0.304699 |
| 2025-03-03 | 0.30429 |
| 2025-03-04 | 0.303632 |
| 2025-03-05 | 0.304161 |
| 2025-03-06 | 0.303977 |
| 2025-03-07 | 0.307965 |
| 2025-03-08 | 0.308449 |
| 2025-03-10 | 0.308411 |
| 2025-03-11 | 0.309498 |
| 2025-03-12 | 0.305321 |
| 2025-03-13 | 0.3048 |
| 2025-03-14 | 0.305463 |
| 2025-03-15 | 0.305326 |
| 2025-03-17 | 0.306087 |
| 2025-03-18 | 0.305333 |
| 2025-03-19 | 0.304956 |
| 2025-03-20 | 0.304746 |
| 2025-03-21 | 0.305104 |
| 2025-03-22 | 0.30526 |
| 2025-03-25 | 0.306556 |
| 2025-03-26 | 0.307287 |
| 2025-03-27 | 0.306605 |
| 2025-03-28 | 0.305374 |
| 2025-03-29 | 0.305132 |
| 2025-03-30 | 0.305556 |
| 2025-04-01 | 0.30599 |
| 2025-04-02 | 0.304727 |
| 2025-04-03 | 0.305747 |
| 2025-04-04 | 0.305232 |
| 2025-04-05 | 0.305003 |
| 2025-04-06 | 0.305624 |
| 2025-04-07 | 0.304263 |
| 2025-04-08 | 0.305478 |
| 2025-04-09 | 0.307559 |
| 2025-04-10 | 0.305577 |
| 2025-04-11 | 0.304343 |
| 2025-04-12 | 0.306872 |
| 2025-04-13 | 0.305785 |
| 2025-04-14 | 0.308113 |
| 2025-04-15 | 0.306641 |
| 2025-04-16 | 0.306881 |
| 2025-04-17 | 0.306714 |
| 2025-04-18 | 0.306741 |
| 2025-04-19 | 0.306769 |
| 2025-04-20 | 0.308205 |
| 2025-04-21 | 0.30674 |
| 2025-04-22 | 0.306692 |
| 2025-04-23 | 0.305736 |
| 2025-04-24 | 0.305825 |
| 2025-04-25 | 0.306229 |
| 2025-04-26 | 0.30641 |
| 2025-04-27 | 0.307239 |
| 2025-04-28 | 0.305541 |
| 2025-04-29 | 0.306283 |
| 2025-04-30 | 0.306604 |
| 2025-05-01 | 0.306392 |
| 2025-05-02 | 0.305599 |
| 2025-05-03 | 0.305492 |
| 2025-05-04 | 0.305601 |
| 2025-05-05 | 0.304943 |
| 2025-05-06 | 0.304823 |
| 2025-05-08 | 0.306153 |
| 2025-05-09 | 0.306287 |
| 2025-05-10 | 0.306799 |
| 2025-05-11 | 0.305643 |
| 2025-05-12 | 0.305875 |
| 2025-05-13 | 0.306596 |
| 2025-05-14 | 0.306618 |
| 2025-05-15 | 0.306488 |
| 2025-05-17 | 0.306831 |
| 2025-05-18 | 0.305971 |
| 2025-05-19 | 0.305624 |
| 2025-05-20 | 0.306431 |
| 2025-05-21 | 0.307789 |
| 2025-05-22 | 0.307316 |
| 2025-05-23 | 0.307636 |
| 2025-05-24 | 0.306829 |
| 2025-05-25 | 0.308189 |
| 2025-05-26 | 0.307196 |
| 2025-05-27 | 0.308119 |
| 2025-05-28 | 0.307947 |
| 2025-05-29 | 0.308349 |
| 2025-05-30 | 0.308217 |
| 2025-05-31 | 0.308856 |
| 2025-06-01 | 0.308884 |
| 2025-06-02 | 0.309283 |
| 2025-06-03 | 0.308853 |
| 2025-06-04 | 0.309046 |
| 2025-06-05 | 0.308808 |
| 2025-06-06 | 0.308463 |
| 2025-06-07 | 0.308283 |
| 2025-06-08 | 0.308786 |
| 2025-06-09 | 0.308971 |
| 2025-06-10 | 0.308139 |
| 2025-06-11 | 0.307347 |
| 2025-06-12 | 0.309541 |
| 2025-06-13 | 0.308918 |
| 2025-06-14 | 0.308694 |
| 2025-06-15 | 0.30932 |
| 2025-06-16 | 0.308029 |
| 2025-06-17 | 0.308418 |
| 2025-06-18 | 0.308006 |
| 2025-06-19 | 0.308072 |
| 2025-06-20 | 0.309711 |
| 2025-06-21 | 0.309218 |
| 2025-06-22 | 0.308556 |
| 2025-06-23 | 0.309108 |
| 2025-06-24 | 0.308008 |
| 2025-06-25 | 0.309508 |
| 2025-06-26 | 0.30769 |
| 2025-06-27 | 0.307463 |
| 2025-06-28 | 0.307224 |
| 2025-06-29 | 0.308433 |
| 2025-06-30 | 0.30772 |
| 2025-07-01 | 0.308211 |
| 2025-07-02 | 0.308329 |
| 2025-07-03 | 0.308383 |
| 2025-07-04 | 0.308613 |
| 2025-07-05 | 0.309009 |
| 2025-07-06 | 0.308621 |
| 2025-07-07 | 0.308621 |
| 2025-07-08 | 0.307812 |
| 2025-07-09 | 0.30661 |
| 2025-07-10 | 0.306116 |
| 2025-07-11 | 0.30644 |
| 2025-07-12 | 0.306027 |
| 2025-07-13 | 0.305178 |
| 2025-07-14 | 0.305594 |
| 2025-07-15 | 0.304756 |
| 2025-07-16 | 0.304702 |
| 2025-07-17 | 0.304122 |
| 2025-07-18 | 0.305368 |
| 2025-07-19 | 0.304982 |
| 2025-07-20 | 0.305441 |
| 2025-07-21 | 0.30507 |
| 2025-07-22 | 0.305844 |
| 2025-07-23 | 0.306937 |
| 2025-07-24 | 0.307214 |
| 2025-07-25 | 0.307265 |
| 2025-07-26 | 0.306623 |
| 2025-07-27 | 0.306296 |
| 2025-07-28 | 0.30686 |
| 2025-07-29 | 0.308052 |
| 2025-07-30 | 0.307298 |
| 2025-07-31 | 0.307408 |
| 2025-08-01 | 0.306966 |
| 2025-08-02 | 0.306947 |
| 2025-08-03 | 0.306115 |
| 2025-08-04 | 0.305306 |
| 2025-08-05 | 0.306555 |
| 2025-08-06 | 0.304847 |
| 2025-08-07 | 0.303895 |
| 2025-08-08 | 0.304485 |
| 2025-08-09 | 0.304654 |
| 2025-08-10 | 0.304662 |
| 2025-08-11 | 0.304723 |
| 2025-08-12 | 0.30441 |
| 2025-08-13 | 0.304383 |
| 2025-08-14 | 0.304201 |
| 2025-08-15 | 0.303983 |
| 2025-08-16 | 0.304123 |
| 2025-08-17 | 0.303675 |
| 2025-08-18 | 0.303902 |
| 2025-08-19 | 0.304153 |
| 2025-08-20 | 0.304114 |
| 2025-08-21 | 0.304219 |
| 2025-08-22 | 0.307553 |
| 2025-08-23 | 0.304329 |
| 2025-08-24 | 0.304036 |
| 2025-08-25 | 0.306881 |
| 2025-08-26 | 0.307628 |
| 2025-08-27 | 0.306711 |
| 2025-08-28 | 0.304358 |
| 2025-08-29 | 0.303825 |
| 2025-08-30 | 0.304318 |
| 2025-08-31 | 0.304126 |
| 2025-09-01 | 0.303117 |
| 2025-09-02 | 0.30493 |
| 2025-09-03 | 0.30419 |
| 2025-09-04 | 0.304427 |
| 2025-09-05 | 0.304562 |
| 2025-09-06 | 0.305026 |
| 2025-09-07 | 0.305269 |
| 2025-09-08 | 0.306078 |
| 2025-09-09 | 0.304783 |
| 2025-09-10 | 0.305101 |
| 2025-09-11 | 0.304612 |
| 2025-09-13 | 0.305138 |
| 2025-09-14 | 0.305231 |
| 2025-09-15 | 0.304867 |
| 2025-09-16 | 0.305041 |
| 2025-09-17 | 0.304656 |
| 2025-09-18 | 0.305232 |
| 2025-09-19 | 0.305072 |
| 2025-09-20 | 0.304795 |
| 2025-09-21 | 0.305399 |
| 2025-09-22 | 0.303839 |
| 2025-09-23 | 0.304773 |
| 2025-09-24 | 0.304842 |
| 2025-09-25 | 0.304484 |
| 2025-09-26 | 0.304166 |
| 2025-09-27 | 0.305558 |
| 2025-09-28 | 0.306135 |
| 2025-09-29 | 0.304132 |
| 2025-09-30 | 0.303223 |
| 2025-10-01 | 0.305131 |
| 2025-10-02 | 0.305029 |
| 2025-10-03 | 0.304742 |
| 2025-10-04 | 0.305126 |
| 2025-10-05 | 0.305156 |
| 2025-10-06 | 0.305424 |
| 2025-10-07 | 0.304773 |
| 2025-10-08 | 0.305095 |
| 2025-10-09 | 0.305318 |
| 2025-10-10 | 0.304962 |
| 2025-10-11 | 0.305712 |
| 2025-10-12 | 0.304498 |
| 2025-10-13 | 0.304515 |
| 2025-10-14 | 0.304566 |
| 2025-10-15 | 0.304715 |
| 2025-10-16 | 0.304775 |
| 2025-10-17 | 0.304831 |
| 2025-10-18 | 0.304533 |
| 2025-10-19 | 0.304324 |
| 2025-10-20 | 0.304398 |
| 2025-10-21 | 0.304452 |
| 2025-10-22 | 0.30599 |
| 2025-10-23 | 0.305929 |
| 2025-10-24 | 0.306061 |
| 2025-10-25 | 0.30559 |
| 2025-10-26 | 0.305371 |
| 2025-10-27 | 0.305468 |
| 2025-10-28 | 0.305167 |
| 2025-10-29 | 0.30534 |
| 2025-10-30 | 0.304849 |
| 2025-10-31 | 0.304092 |
| 2025-11-01 | 0.305941 |
| 2025-11-02 | 0.305575 |
| 2025-11-03 | 0.304538 |
| 2025-11-04 | 0.304833 |
| 2025-11-05 | 0.305524 |
| 2025-11-06 | 0.306168 |
| 2025-11-07 | 0.30676 |
| 2025-11-08 | 0.307277 |
| 2025-11-09 | 0.306219 |
| 2025-11-10 | 0.307891 |
| 2025-11-11 | 0.307366 |
| 2025-11-12 | 0.307505 |
| 2025-11-13 | 0.306976 |
| 2025-11-14 | 0.305487 |
| 2025-11-15 | 0.306788 |
| 2025-11-16 | 0.307686 |
| 2025-11-17 | 0.306403 |
| 2025-11-18 | 0.307508 |
| 2025-11-19 | 0.307272 |
| 2025-11-20 | 0.307759 |
| 2025-11-21 | 0.307806 |
| 2025-11-22 | 0.306762 |
| 2025-11-23 | 0.306693 |
| 2025-11-24 | 0.307153 |
| 2025-11-25 | 0.307751 |
| 2025-11-26 | 0.307948 |
| 2025-11-27 | 0.307565 |
| 2025-11-28 | 0.306958 |
| 2025-11-29 | 0.307718 |
| 2025-11-30 | 0.307252 |
| 2025-12-01 | 0.305544 |
| 2025-12-02 | 0.306718 |
| 2025-12-03 | 0.307337 |
| 2025-12-04 | 0.306832 |
| 2025-12-05 | 0.306693 |
| 2025-12-06 | 0.306936 |
| 2025-12-07 | 0.307141 |
| 2025-12-08 | 0.30682 |
| 2025-12-09 | 0.306434 |
| 2025-12-11 | 0.307462 |
| 2025-12-12 | 0.306833 |
| 2025-12-13 | 0.307544 |
| 2025-12-14 | 0.3069 |
| 2025-12-15 | 0.305703 |
| 2025-12-16 | 0.307051 |
| 2025-12-17 | 0.307788 |
| 2025-12-18 | 0.307646 |
| 2025-12-19 | 0.305627 |
| 2025-12-20 | 0.305548 |
| 2025-12-21 | 0.307413 |
| 2025-12-22 | 0.305766 |
| 2025-12-23 | 0.307257 |
| 2025-12-24 | 0.306874 |
| 2025-12-25 | 0.306095 |
| 2025-12-26 | 0.308448 |
| 2025-12-27 | 0.308631 |
| 2025-12-28 | 0.30781 |
| 2025-12-29 | 0.308468 |
| 2025-12-30 | 0.308669 |
| 2025-12-31 | 0.308007 |
| 2026-01-01 | 0.307591 |
| 2026-01-02 | 0.307005 |
| 2026-01-03 | 0.307648 |
| 2026-01-04 | 0.30676 |
| 2026-01-05 | 0.306525 |
| 2026-01-06 | 0.305668 |
| 2026-01-07 | 0.308564 |
| 2026-01-08 | 0.307936 |
| 2026-01-09 | 0.308115 |
| 2026-01-10 | 0.306396 |
| 2026-01-11 | 0.306553 |
| 2026-01-12 | 0.307611 |
| 2026-01-13 | 0.307664 |
| 2026-01-14 | 0.30682 |
| 2026-01-15 | 0.306556 |
| 2026-01-16 | 0.306993 |
| 2026-01-17 | 0.307577 |
| 2026-01-18 | 0.305996 |
| 2026-01-19 | 0.305548 |
| 2026-01-20 | 0.306611 |
| 2026-01-21 | 0.306368 |
| 2026-01-22 | 0.306504 |
| 2026-01-23 | 0.306437 |
| 2026-01-24 | 0.306846 |
| 2026-01-25 | 0.30696 |
| 2026-01-26 | 0.306318 |
| 2026-01-27 | 0.306334 |
| 2026-01-28 | 0.306087 |
| 2026-01-29 | 0.305699 |
| 2026-01-30 | 0.305881 |
| 2026-01-31 | 0.307088 |
| 2026-02-01 | 0.306237 |
| 2026-02-02 | 0.305314 |
| 2026-02-03 | 0.305853 |
| 2026-02-04 | 0.306607 |
| 2026-02-05 | 0.308217 |
| 2026-02-06 | 0.308334 |
| 2026-02-07 | 0.307282 |
| 2026-02-08 | 0.307119 |
| 2026-02-09 | 0.306954 |
| 2026-02-10 | 0.307003 |
| 2026-02-11 | 0.30661 |
| 2026-02-13 | 0.307141 |
| 2026-02-14 | 0.306363 |
| 2026-02-15 | 0.30617 |
| 2026-02-16 | 0.30692 |
| 2026-02-17 | 0.306272 |
| 2026-02-18 | 0.306216 |
| 2026-02-19 | 0.305975 |
| 2026-02-20 | 0.306008 |
| 2026-02-21 | 0.305596 |
| 2026-02-22 | 0.307075 |
| 2026-02-23 | 0.304508 |
| 2026-02-24 | 0.305416 |
| 2026-02-25 | 0.305754 |
| 2026-02-26 | 0.305212 |
| 2026-02-27 | 0.304641 |
| 2026-02-28 | 0.30617 |
| 2026-03-01 | 0.306405 |
| 2026-03-02 | 0.304786 |
| 2026-03-03 | 0.306764 |
| 2026-03-04 | 0.305712 |
| 2026-03-05 | 0.305315 |
| 2026-03-06 | 0.306332 |
| 2026-03-07 | 0.305095 |
| 2026-03-08 | 0.306035 |
| 2026-03-09 | 0.305072 |
| 2026-03-10 | 0.305425 |
| 2026-03-11 | 0.305939 |
| 2026-03-12 | 0.306026 |
| 2026-03-13 | 0.308047 |
| 2026-03-14 | 0.306206 |
| 2026-03-15 | 0.307223 |
| 2026-03-16 | 0.306023 |
| 2026-03-17 | 0.306364 |
| 2026-03-18 | 0.305681 |
| 2026-03-19 | 0.307228 |
| 2026-03-20 | 0.305456 |
| 2026-03-21 | 0.305803 |
| 2026-03-22 | 0.307898 |
| 2026-03-23 | 0.306248 |
| 2026-03-24 | 0.307439 |
| 2026-03-25 | 0.305973 |
| 2026-03-26 | 0.307402 |
| 2026-03-27 | 0.306141 |
| 2026-03-29 | 0.307274 |
| 2026-03-30 | 0.30608 |
| 2026-03-31 | 0.307441 |
| 2026-04-01 | 0.307343 |
| 2026-04-02 | 0.308017 |
| 2026-04-03 | 0.307435 |
| 2026-04-04 | 0.308302 |
| 2026-04-05 | 0.308172 |
| 2026-04-06 | 0.308118 |
| 2026-04-07 | 0.308732 |
| 2026-04-08 | 0.306308 |
| 2026-05-12 | 0.307737 |
| 2026-05-14 | 0.306858 |
| 2026-05-16 | 0.306835 |
| 2026-05-17 | 0.306459 |
| 2026-05-19 | 0.307098 |
| 2026-05-20 | 0.307183 |
| 2026-05-21 | 0.307494 |
| 2026-05-23 | 0.307573 |
| 2026-05-24 | 0.307313 |
| 2026-05-25 | 0.307903 |
| 2026-05-26 | 0.307248 |
| 2026-05-27 | 0.307305 |
| 2026-05-28 | 0.306563 |
| 2026-05-29 | 0.307032 |
| 2026-05-30 | 0.307452 |
| 2026-05-31 | 0.307324 |
| 2026-06-01 | 0.306705 |
| 2026-06-02 | 0.307207 |
| 2026-06-03 | 0.306982 |
| 2026-06-04 | 0.306629 |
| 2026-06-05 | 0.30934 |
| 2026-06-06 | 0.307055 |
| 2026-06-09 | 0.305412 |
| 2026-06-10 | 0.305314 |
| 2026-06-11 | 0.306729 |
| 2026-06-12 | 0.307455 |
| 2026-06-13 | 0.307597 |
| 2026-06-14 | 0.307345 |
| 2026-06-15 | 0.307264 |
| 2026-06-16 | 0.306874 |
| 2026-06-17 | 0.307662 |
| 2026-06-18 | 0.306761 |
| 2026-06-19 | 0.307817 |
| 2026-06-20 | 0.307709 |
| 2026-06-21 | 0.307147 |
| 2026-06-22 | 0.30773 |
| 2026-06-23 | 0.30674 |
| 2026-06-24 | 0.307852 |
| 2026-06-25 | 0.308036 |
| 2026-06-26 | 0.309132 |
| 2026-06-27 | 0.308043 |
| 2026-06-28 | 0.307843 |
| 2026-06-29 | 0.309186 |
| 2026-06-30 | 0.308887 |
| 2026-07-01 | 0.308453 |
| 2026-07-03 | 0.307707 |
| 2026-07-04 | 0.307467 |
| 2026-07-05 | 0.308106 |
| 2026-07-06 | 0.308735 |
| 2026-07-07 | 0.309124 |
| 2026-07-08 | 0.307278 |
| 2026-07-09 | 0.308957 |
| 2026-07-10 | 0.309044 |
| 2026-07-11 | 0.309538 |
| 2026-07-12 | 0.3089 |
| 2026-07-13 | 0.308666 |
| 2026-07-14 | 0.307907 |
| 2026-07-15 | 0.308447 |
| 2026-07-16 | 0.309403 |
| 2026-07-17 | 0.308635 |
| 2026-07-18 | 0.309329 |
| 2026-07-19 | 0.30894 |
| 2026-07-20 | 0.30933 |
| 2026-07-21 | 0.308561 |
| 2026-07-22 | 0.308194 |
| 2026-07-23 | 0.307437 |
| 2026-07-24 | 0.307276 |
| 2026-07-25 | 0.307832 |
| 2026-07-26 | 0.307729 |
| 2026-07-27 | 0.30934 |
| 2026-07-28 | 0.309797 |
| 2026-07-29 | 0.307592 |
| 2026-07-30 | 0.30747 |
| 2026-07-31 | 0.307375 |
| 2026-08-01 | 0.30788 |
| 2026-08-02 | 0.306838 |
| 2026-08-03 | 0.307945 |
| 2026-08-04 | 0.308167 |
| 2026-08-05 | 0.308491 |
| 2026-08-06 | 0.308696 |
| 2026-08-07 | 0.308329 |
| 2026-08-08 | 0.308543 |
| 2026-08-09 | 0.30915 |
| 2026-08-10 | 0.308143 |
| 2026-08-11 | 0.3078 |
| 2026-08-12 | 0.308132 |
| 2026-08-13 | 0.307244 |
| 2026-08-14 | 0.305823 |
| 2026-08-15 | 0.305742 |
| 2026-08-16 | 0.306627 |
| 2026-08-17 | 0.306033 |
| 2026-08-18 | 0.304969 |
| 2026-08-20 | 0.306119 |
| 2026-08-21 | 0.306232 |
| 2026-08-22 | 0.304455 |
| 2026-08-23 | 0.306306 |
| 2026-08-24 | 0.305345 |
| 2026-08-25 | 0.30526 |
| 2026-08-26 | 0.306538 |
| 2026-08-27 | 0.306207 |
| 2026-08-28 | 0.307038 |
| 2026-08-29 | 0.307384 |
| 2026-08-30 | 0.306883 |
| 2026-08-31 | 0.307154 |
| 2026-09-01 | 0.307258 |
| 2026-09-02 | 0.306212 |
| 2026-09-03 | 0.307115 |
| 2026-09-04 | 0.307477 |
| 2026-09-05 | 0.305549 |
| 2026-09-06 | 0.306417 |
| 2026-09-07 | 0.305373 |
| 2026-09-08 | 0.30591 |
| 2026-09-09 | 0.30544 |
| 2026-09-10 | 0.30798 |
| 2026-09-11 | 0.308074 |
| 2026-09-12 | 0.308421 |
| 2026-09-13 | 0.305753 |
| 2026-09-14 | 0.308289 |
| 2026-09-15 | 0.307837 |
| 2026-09-16 | 0.307866 |
| 2026-09-17 | 0.306764 |
| 2026-09-19 | 0.306532 |
| 2026-09-20 | 0.307329 |
| 2026-09-21 | 0.306491 |
| 2026-09-22 | 0.306352 |
| 2026-09-23 | 0.306555 |
| 2026-09-24 | 0.30651 |
| 2026-09-25 | 0.307457 |
| 2026-09-26 | 0.306026 |
| 2026-09-27 | 0.307534 |
| 2026-09-28 | 0.306157 |
| 2026-09-30 | 0.306394 |
| 2026-10-02 | 0.306752 |
| 2026-10-03 | 0.30671 |
| 2026-10-05 | 0.306355 |
| 2026-10-06 | 0.307046 |
| 2026-10-07 | 0.307534 |
| 2026-10-08 | 0.307882 |
| 2026-10-09 | 0.309396 |
| 2026-10-10 | 0.30854 |
| 2026-10-11 | 0.306833 |
| 2026-10-12 | 0.308454 |
| 2026-10-13 | 0.305222 |
| 2026-10-14 | 0.305336 |
| 2026-10-15 | 0.306026 |
| 2026-10-16 | 0.30715 |
| 2026-10-17 | 0.307672 |
| 2026-10-18 | 0.307923 |
| 2026-10-19 | 0.308212 |
| 2026-10-20 | 0.308621 |
| 2026-10-21 | 0.308031 |
High
0.30980
Low
0.29875
Average
0.30547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/BDT API questions
How do I get the MRO/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/BDT rate in rates.BDT.
How far back does MRO/BDT historical data go?
Daily MRO/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.