MRO to AMD exchange rate API
Ouguiya to Armenian Dram · quoted 2026-11-01
0.89459
▼ +8.17% over 2Y
1 MRO = 0.89459 AMD · 1 AMD = 1.1178 MRO · Get this rate via the API
1 MRO buys 0.89459 AMD as of 2026-11-01, so 1 AMD buys 1.1178 MRO. Over the last 2 years, MRO/AMD traded between 0.88746 and 1.0114, averaged 0.95501 and fell 8.17%. The API holds daily MRO/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.974159 |
| 2024-11-02 | 0.972773 |
| 2024-11-03 | 0.963021 |
| 2024-11-04 | 0.975781 |
| 2024-11-05 | 0.972862 |
| 2024-11-06 | 0.972699 |
| 2024-11-07 | 0.97226 |
| 2024-11-08 | 0.970513 |
| 2024-11-09 | 0.971696 |
| 2024-11-10 | 0.968812 |
| 2024-11-11 | 0.966553 |
| 2024-11-12 | 0.96322 |
| 2024-11-13 | 0.968771 |
| 2024-11-14 | 0.972079 |
| 2024-11-15 | 0.966257 |
| 2024-11-16 | 0.968621 |
| 2024-11-17 | 0.967033 |
| 2024-11-18 | 0.965322 |
| 2024-11-19 | 0.973568 |
| 2024-11-20 | 0.974993 |
| 2024-11-21 | 0.976059 |
| 2024-11-22 | 0.969739 |
| 2024-11-23 | 0.974774 |
| 2024-11-24 | 0.970634 |
| 2024-11-25 | 0.975523 |
| 2024-11-26 | 0.978849 |
| 2024-11-27 | 0.971222 |
| 2024-11-28 | 0.978277 |
| 2024-11-29 | 0.989461 |
| 2024-11-30 | 0.978256 |
| 2024-12-01 | 0.976139 |
| 2024-12-02 | 0.992212 |
| 2024-12-03 | 0.995794 |
| 2024-12-04 | 0.998846 |
| 2024-12-05 | 1.008667 |
| 2024-12-06 | 1.011406 |
| 2024-12-07 | 1.010264 |
| 2024-12-08 | 1.008568 |
| 2024-12-09 | 1.008847 |
| 2024-12-10 | 0.995589 |
| 2024-12-11 | 0.991152 |
| 2024-12-12 | 0.99306 |
| 2024-12-13 | 0.993575 |
| 2024-12-14 | 0.991661 |
| 2024-12-15 | 0.986986 |
| 2024-12-16 | 0.993834 |
| 2024-12-17 | 0.987429 |
| 2024-12-18 | 0.987802 |
| 2024-12-19 | 0.98958 |
| 2024-12-20 | 0.999757 |
| 2024-12-21 | 0.992515 |
| 2024-12-22 | 0.982742 |
| 2024-12-23 | 0.99487 |
| 2024-12-24 | 0.996691 |
| 2024-12-25 | 1.005233 |
| 2024-12-26 | 1.006652 |
| 2024-12-27 | 0.995813 |
| 2024-12-28 | 0.998416 |
| 2024-12-29 | 0.987239 |
| 2024-12-30 | 0.998006 |
| 2024-12-31 | 0.996593 |
| 2025-01-01 | 0.995452 |
| 2025-01-02 | 0.995008 |
| 2025-01-03 | 0.992532 |
| 2025-01-04 | 0.99239 |
| 2025-01-05 | 0.990264 |
| 2025-01-06 | 1.000216 |
| 2025-01-07 | 1.002219 |
| 2025-01-08 | 1.000437 |
| 2025-01-09 | 0.995488 |
| 2025-01-10 | 1.00215 |
| 2025-01-11 | 1.00319 |
| 2025-01-12 | 0.99262 |
| 2025-01-13 | 1.003268 |
| 2025-01-14 | 1.002782 |
| 2025-01-15 | 1.004246 |
| 2025-01-16 | 1.006237 |
| 2025-01-17 | 1.00384 |
| 2025-01-18 | 1.000476 |
| 2025-01-19 | 0.997635 |
| 2025-01-20 | 1.008268 |
| 2025-01-21 | 1.005227 |
| 2025-01-22 | 1.007826 |
| 2025-01-23 | 1.005755 |
| 2025-01-24 | 1.004616 |
| 2025-01-25 | 1.009594 |
| 2025-01-26 | 0.997907 |
| 2025-01-27 | 1.007611 |
| 2025-01-28 | 1.008384 |
| 2025-01-29 | 1.005551 |
| 2025-01-30 | 1.005223 |
| 2025-01-31 | 1.001736 |
| 2025-02-01 | 1.000169 |
| 2025-02-02 | 0.992338 |
| 2025-02-03 | 0.9975 |
| 2025-02-04 | 0.987123 |
| 2025-02-05 | 0.995056 |
| 2025-02-06 | 0.982859 |
| 2025-02-07 | 0.995616 |
| 2025-02-08 | 0.996942 |
| 2025-02-09 | 0.990503 |
| 2025-02-10 | 0.993818 |
| 2025-02-11 | 0.992309 |
| 2025-02-12 | 0.987028 |
| 2025-02-13 | 0.988159 |
| 2025-02-14 | 0.995493 |
| 2025-02-15 | 0.99647 |
| 2025-02-16 | 0.993592 |
| 2025-02-17 | 1.002358 |
| 2025-02-18 | 0.996128 |
| 2025-02-19 | 0.990243 |
| 2025-02-20 | 0.987134 |
| 2025-02-21 | 0.985863 |
| 2025-02-22 | 0.980239 |
| 2025-02-23 | 0.984412 |
| 2025-02-24 | 0.980656 |
| 2025-02-25 | 0.982286 |
| 2025-02-27 | 0.98142 |
| 2025-02-28 | 0.982036 |
| 2025-03-01 | 0.979669 |
| 2025-03-02 | 0.983247 |
| 2025-03-03 | 0.98556 |
| 2025-03-04 | 0.97694 |
| 2025-03-05 | 0.986312 |
| 2025-03-06 | 0.980146 |
| 2025-03-07 | 0.994701 |
| 2025-03-08 | 0.999342 |
| 2025-03-10 | 0.996884 |
| 2025-03-11 | 1.007486 |
| 2025-03-12 | 0.994066 |
| 2025-03-13 | 0.983021 |
| 2025-03-14 | 0.982588 |
| 2025-03-15 | 0.983843 |
| 2025-03-17 | 0.98511 |
| 2025-03-18 | 0.981586 |
| 2025-03-19 | 0.984564 |
| 2025-03-20 | 0.979374 |
| 2025-03-21 | 0.980806 |
| 2025-03-22 | 0.986889 |
| 2025-03-25 | 0.983978 |
| 2025-03-26 | 0.986435 |
| 2025-03-27 | 0.984387 |
| 2025-03-28 | 0.98933 |
| 2025-03-29 | 0.982183 |
| 2025-03-30 | 0.979506 |
| 2025-04-01 | 0.993445 |
| 2025-04-02 | 0.979075 |
| 2025-04-03 | 0.981783 |
| 2025-04-04 | 0.980294 |
| 2025-04-05 | 0.983932 |
| 2025-04-06 | 0.982397 |
| 2025-04-07 | 0.973503 |
| 2025-04-08 | 0.98022 |
| 2025-04-09 | 0.982533 |
| 2025-04-10 | 0.980035 |
| 2025-04-11 | 0.98262 |
| 2025-04-12 | 0.987513 |
| 2025-04-13 | 0.984288 |
| 2025-04-14 | 0.988581 |
| 2025-04-15 | 0.983139 |
| 2025-04-16 | 0.987735 |
| 2025-04-17 | 0.986252 |
| 2025-04-18 | 0.982618 |
| 2025-04-19 | 0.987274 |
| 2025-04-20 | 0.988936 |
| 2025-04-21 | 0.986654 |
| 2025-04-22 | 0.987254 |
| 2025-04-23 | 0.980735 |
| 2025-04-24 | 0.981701 |
| 2025-04-25 | 0.979546 |
| 2025-04-26 | 0.983863 |
| 2025-04-27 | 0.983779 |
| 2025-04-28 | 0.975569 |
| 2025-04-29 | 0.98375 |
| 2025-04-30 | 0.981394 |
| 2025-05-01 | 0.978244 |
| 2025-05-02 | 0.97839 |
| 2025-05-03 | 0.979003 |
| 2025-05-04 | 0.978896 |
| 2025-05-05 | 0.973914 |
| 2025-05-06 | 0.972245 |
| 2025-05-08 | 0.978185 |
| 2025-05-09 | 0.981145 |
| 2025-05-10 | 0.982458 |
| 2025-05-11 | 0.9767 |
| 2025-05-12 | 0.977056 |
| 2025-05-13 | 0.976795 |
| 2025-05-14 | 0.976257 |
| 2025-05-15 | 0.978699 |
| 2025-05-17 | 0.974896 |
| 2025-05-18 | 0.968729 |
| 2025-05-19 | 0.973157 |
| 2025-05-20 | 0.966798 |
| 2025-05-21 | 0.970733 |
| 2025-05-22 | 0.964481 |
| 2025-05-23 | 0.965684 |
| 2025-05-24 | 0.967452 |
| 2025-05-25 | 0.967844 |
| 2025-05-26 | 0.965179 |
| 2025-05-27 | 0.970188 |
| 2025-05-28 | 0.965829 |
| 2025-05-29 | 0.967497 |
| 2025-05-30 | 0.967322 |
| 2025-05-31 | 0.970737 |
| 2025-06-01 | 0.966575 |
| 2025-06-02 | 0.970688 |
| 2025-06-03 | 0.969011 |
| 2025-06-04 | 0.969177 |
| 2025-06-05 | 0.969719 |
| 2025-06-06 | 0.967186 |
| 2025-06-07 | 0.966976 |
| 2025-06-08 | 0.965871 |
| 2025-06-09 | 0.96433 |
| 2025-06-10 | 0.963676 |
| 2025-06-11 | 0.963727 |
| 2025-06-12 | 0.969672 |
| 2025-06-13 | 0.967101 |
| 2025-06-14 | 0.967766 |
| 2025-06-15 | 0.966299 |
| 2025-06-16 | 0.96412 |
| 2025-06-17 | 0.963162 |
| 2025-06-18 | 0.966478 |
| 2025-06-19 | 0.967879 |
| 2025-06-20 | 0.972589 |
| 2025-06-21 | 0.974592 |
| 2025-06-22 | 0.970534 |
| 2025-06-23 | 0.97177 |
| 2025-06-24 | 0.969777 |
| 2025-06-25 | 0.972294 |
| 2025-06-26 | 0.967094 |
| 2025-06-27 | 0.965064 |
| 2025-06-28 | 0.965621 |
| 2025-06-29 | 0.966803 |
| 2025-06-30 | 0.962579 |
| 2025-07-01 | 0.961274 |
| 2025-07-02 | 0.967097 |
| 2025-07-03 | 0.967071 |
| 2025-07-04 | 0.9664 |
| 2025-07-05 | 0.968489 |
| 2025-07-06 | 0.968603 |
| 2025-07-07 | 0.96547 |
| 2025-07-08 | 0.96505 |
| 2025-07-09 | 0.96322 |
| 2025-07-10 | 0.965877 |
| 2025-07-11 | 0.96761 |
| 2025-07-12 | 0.998944 |
| 2025-07-13 | 0.967477 |
| 2025-07-14 | 0.966575 |
| 2025-07-15 | 0.964204 |
| 2025-07-16 | 0.962286 |
| 2025-07-17 | 0.960142 |
| 2025-07-18 | 0.96614 |
| 2025-07-19 | 0.965456 |
| 2025-07-20 | 0.964865 |
| 2025-07-21 | 0.959879 |
| 2025-07-22 | 0.963386 |
| 2025-07-23 | 0.965947 |
| 2025-07-24 | 0.96316 |
| 2025-07-25 | 0.963844 |
| 2025-07-26 | 0.963786 |
| 2025-07-27 | 0.961614 |
| 2025-07-28 | 0.960288 |
| 2025-07-29 | 0.962463 |
| 2025-07-30 | 0.960805 |
| 2025-07-31 | 0.963244 |
| 2025-08-01 | 0.963298 |
| 2025-08-02 | 0.963079 |
| 2025-08-03 | 0.971756 |
| 2025-08-04 | 0.956687 |
| 2025-08-05 | 0.953714 |
| 2025-08-06 | 0.957683 |
| 2025-08-07 | 0.961398 |
| 2025-08-08 | 0.962394 |
| 2025-08-09 | 0.962212 |
| 2025-08-10 | 0.973994 |
| 2025-08-11 | 0.960722 |
| 2025-08-12 | 0.957305 |
| 2025-08-13 | 0.959925 |
| 2025-08-14 | 0.957696 |
| 2025-08-15 | 0.956366 |
| 2025-08-16 | 0.959041 |
| 2025-08-17 | 0.971766 |
| 2025-08-18 | 0.955823 |
| 2025-08-19 | 0.955743 |
| 2025-08-20 | 0.9523 |
| 2025-08-21 | 0.958589 |
| 2025-08-22 | 0.967865 |
| 2025-08-23 | 0.957821 |
| 2025-08-24 | 0.968975 |
| 2025-08-25 | 0.967472 |
| 2025-08-26 | 0.965708 |
| 2025-08-27 | 0.95947 |
| 2025-08-28 | 0.952885 |
| 2025-08-29 | 0.952952 |
| 2025-08-30 | 0.957272 |
| 2025-08-31 | 0.968821 |
| 2025-09-01 | 0.949069 |
| 2025-09-02 | 0.95582 |
| 2025-09-03 | 0.951344 |
| 2025-09-04 | 0.95144 |
| 2025-09-05 | 0.955024 |
| 2025-09-06 | 0.958099 |
| 2025-09-07 | 0.971565 |
| 2025-09-08 | 0.960702 |
| 2025-09-09 | 0.953368 |
| 2025-09-10 | 0.953771 |
| 2025-09-11 | 0.953468 |
| 2025-09-13 | 0.960587 |
| 2025-09-14 | 0.973103 |
| 2025-09-15 | 0.95855 |
| 2025-09-16 | 0.958945 |
| 2025-09-17 | 0.960435 |
| 2025-09-18 | 0.954956 |
| 2025-09-19 | 0.956828 |
| 2025-09-20 | 0.957813 |
| 2025-09-21 | 0.972193 |
| 2025-09-22 | 0.954806 |
| 2025-09-23 | 0.957895 |
| 2025-09-24 | 0.960466 |
| 2025-09-25 | 0.957636 |
| 2025-09-26 | 0.955681 |
| 2025-09-27 | 0.957498 |
| 2025-09-28 | 0.972698 |
| 2025-09-29 | 0.956685 |
| 2025-09-30 | 0.953316 |
| 2025-10-01 | 0.958088 |
| 2025-10-02 | 0.955883 |
| 2025-10-03 | 0.957401 |
| 2025-10-04 | 0.959514 |
| 2025-10-05 | 0.970747 |
| 2025-10-06 | 0.959338 |
| 2025-10-07 | 0.955191 |
| 2025-10-08 | 0.957417 |
| 2025-10-09 | 0.957138 |
| 2025-10-10 | 0.956595 |
| 2025-10-11 | 0.956265 |
| 2025-10-12 | 0.968086 |
| 2025-10-13 | 0.955652 |
| 2025-10-14 | 0.954378 |
| 2025-10-15 | 0.957133 |
| 2025-10-16 | 0.955217 |
| 2025-10-17 | 0.955429 |
| 2025-10-18 | 0.958455 |
| 2025-10-19 | 0.968351 |
| 2025-10-20 | 0.956291 |
| 2025-10-21 | 0.954457 |
| 2025-10-22 | 0.959342 |
| 2025-10-23 | 0.95434 |
| 2025-10-24 | 0.952385 |
| 2025-10-25 | 0.956227 |
| 2025-10-26 | 0.968362 |
| 2025-10-27 | 0.953382 |
| 2025-10-28 | 0.955477 |
| 2025-10-29 | 0.954021 |
| 2025-10-30 | 0.951364 |
| 2025-10-31 | 0.951284 |
| 2025-11-01 | 0.956624 |
| 2025-11-02 | 0.968585 |
| 2025-11-03 | 0.954036 |
| 2025-11-04 | 0.955054 |
| 2025-11-05 | 0.956646 |
| 2025-11-06 | 0.959374 |
| 2025-11-07 | 0.959749 |
| 2025-11-08 | 0.961604 |
| 2025-11-09 | 0.97263 |
| 2025-11-10 | 0.96285 |
| 2025-11-11 | 0.959349 |
| 2025-11-12 | 0.962342 |
| 2025-11-13 | 0.960077 |
| 2025-11-14 | 0.955121 |
| 2025-11-15 | 0.959597 |
| 2025-11-16 | 0.974607 |
| 2025-11-17 | 0.955457 |
| 2025-11-18 | 0.959228 |
| 2025-11-19 | 0.959802 |
| 2025-11-20 | 0.958696 |
| 2025-11-21 | 0.958247 |
| 2025-11-22 | 0.957936 |
| 2025-11-23 | 0.970914 |
| 2025-11-24 | 0.954234 |
| 2025-11-25 | 0.959429 |
| 2025-11-26 | 0.95802 |
| 2025-11-27 | 0.955569 |
| 2025-11-28 | 0.954144 |
| 2025-11-29 | 0.957007 |
| 2025-11-30 | 0.970123 |
| 2025-12-01 | 0.957313 |
| 2025-12-02 | 0.957578 |
| 2025-12-03 | 0.95854 |
| 2025-12-04 | 0.956167 |
| 2025-12-05 | 0.955628 |
| 2025-12-06 | 0.957354 |
| 2025-12-07 | 0.971908 |
| 2025-12-08 | 0.956743 |
| 2025-12-09 | 0.956932 |
| 2025-12-11 | 0.962752 |
| 2025-12-12 | 0.959373 |
| 2025-12-13 | 0.960689 |
| 2025-12-14 | 0.965715 |
| 2025-12-15 | 0.9518 |
| 2025-12-16 | 0.957461 |
| 2025-12-17 | 0.960405 |
| 2025-12-18 | 0.957117 |
| 2025-12-19 | 0.950058 |
| 2025-12-20 | 0.953119 |
| 2025-12-21 | 0.967007 |
| 2025-12-22 | 0.953474 |
| 2025-12-23 | 0.954834 |
| 2025-12-24 | 0.958833 |
| 2025-12-25 | 0.955838 |
| 2025-12-26 | 0.963249 |
| 2025-12-27 | 0.963437 |
| 2025-12-28 | 0.967035 |
| 2025-12-29 | 0.962705 |
| 2025-12-30 | 0.962677 |
| 2025-12-31 | 0.96 |
| 2026-01-01 | 0.958968 |
| 2026-01-02 | 0.957115 |
| 2026-01-03 | 0.959337 |
| 2026-01-04 | 0.964398 |
| 2026-01-05 | 0.955849 |
| 2026-01-06 | 0.954505 |
| 2026-01-07 | 0.960381 |
| 2026-01-08 | 0.958626 |
| 2026-01-09 | 0.958271 |
| 2026-01-10 | 0.955785 |
| 2026-01-11 | 0.963315 |
| 2026-01-12 | 0.95912 |
| 2026-01-13 | 0.958436 |
| 2026-01-14 | 0.954994 |
| 2026-01-15 | 0.948323 |
| 2026-01-16 | 0.951551 |
| 2026-01-17 | 0.955195 |
| 2026-01-18 | 0.950931 |
| 2026-01-19 | 0.945811 |
| 2026-01-20 | 0.950466 |
| 2026-01-21 | 0.949592 |
| 2026-01-22 | 0.944837 |
| 2026-01-23 | 0.950093 |
| 2026-01-24 | 0.950483 |
| 2026-01-25 | 0.959849 |
| 2026-01-26 | 0.952588 |
| 2026-01-27 | 0.937199 |
| 2026-01-28 | 0.938152 |
| 2026-01-29 | 0.94559 |
| 2026-01-30 | 0.946061 |
| 2026-01-31 | 0.952129 |
| 2026-02-01 | 0.958863 |
| 2026-02-02 | 0.949023 |
| 2026-02-03 | 0.949133 |
| 2026-02-04 | 0.945358 |
| 2026-02-05 | 0.949517 |
| 2026-02-06 | 0.948361 |
| 2026-02-07 | 0.94904 |
| 2026-02-08 | 0.948881 |
| 2026-02-09 | 0.943406 |
| 2026-02-10 | 0.943592 |
| 2026-02-11 | 0.944688 |
| 2026-02-13 | 0.947331 |
| 2026-02-14 | 0.944258 |
| 2026-02-15 | 0.953244 |
| 2026-02-16 | 0.945253 |
| 2026-02-17 | 0.945051 |
| 2026-02-18 | 0.942799 |
| 2026-02-19 | 0.9449 |
| 2026-02-20 | 0.943819 |
| 2026-02-21 | 0.941025 |
| 2026-02-22 | 0.945613 |
| 2026-02-23 | 0.935351 |
| 2026-02-24 | 0.941224 |
| 2026-02-25 | 0.944206 |
| 2026-02-26 | 0.939684 |
| 2026-02-27 | 0.939364 |
| 2026-02-28 | 0.943356 |
| 2026-03-01 | 0.944072 |
| 2026-03-02 | 0.939822 |
| 2026-03-03 | 0.945336 |
| 2026-03-04 | 0.941627 |
| 2026-03-05 | 0.941014 |
| 2026-03-06 | 0.944579 |
| 2026-03-07 | 0.941302 |
| 2026-03-08 | 0.943286 |
| 2026-03-09 | 0.935395 |
| 2026-03-10 | 0.941486 |
| 2026-03-11 | 0.941937 |
| 2026-03-12 | 0.942548 |
| 2026-03-13 | 0.947588 |
| 2026-03-14 | 0.941221 |
| 2026-03-15 | 0.943938 |
| 2026-03-16 | 0.941728 |
| 2026-03-17 | 0.942708 |
| 2026-03-18 | 0.939389 |
| 2026-03-19 | 0.945092 |
| 2026-03-20 | 0.93741 |
| 2026-03-21 | 0.940827 |
| 2026-03-22 | 0.946322 |
| 2026-03-23 | 0.941962 |
| 2026-03-24 | 0.945707 |
| 2026-03-25 | 0.940158 |
| 2026-03-26 | 0.945576 |
| 2026-03-27 | 0.941038 |
| 2026-03-29 | 0.943983 |
| 2026-03-30 | 0.939568 |
| 2026-03-31 | 0.94463 |
| 2026-04-01 | 0.943627 |
| 2026-04-02 | 0.94415 |
| 2026-04-03 | 0.944183 |
| 2026-04-04 | 0.945724 |
| 2026-04-05 | 0.945802 |
| 2026-04-06 | 0.948267 |
| 2026-04-07 | 0.945081 |
| 2026-04-08 | 0.934217 |
| 2026-05-12 | 0.923383 |
| 2026-05-14 | 0.921629 |
| 2026-05-16 | 0.92153 |
| 2026-05-17 | 0.919274 |
| 2026-05-19 | 0.920486 |
| 2026-05-20 | 0.920769 |
| 2026-05-21 | 0.920249 |
| 2026-05-23 | 0.920493 |
| 2026-05-24 | 0.920973 |
| 2026-05-25 | 0.921414 |
| 2026-05-26 | 0.921008 |
| 2026-05-27 | 0.92114 |
| 2026-05-28 | 0.918816 |
| 2026-05-29 | 0.919681 |
| 2026-05-30 | 0.920921 |
| 2026-05-31 | 0.921186 |
| 2026-06-01 | 0.92018 |
| 2026-06-02 | 0.921771 |
| 2026-06-03 | 0.921619 |
| 2026-06-04 | 0.920567 |
| 2026-06-05 | 0.929078 |
| 2026-06-06 | 0.920676 |
| 2026-06-09 | 0.916773 |
| 2026-06-10 | 0.915976 |
| 2026-06-11 | 0.919359 |
| 2026-06-12 | 0.920359 |
| 2026-06-13 | 0.921766 |
| 2026-06-14 | 0.921548 |
| 2026-06-15 | 0.921434 |
| 2026-06-16 | 0.920904 |
| 2026-06-17 | 0.9229 |
| 2026-06-18 | 0.91946 |
| 2026-06-19 | 0.923029 |
| 2026-06-20 | 0.921403 |
| 2026-06-21 | 0.920275 |
| 2026-06-22 | 0.922503 |
| 2026-06-23 | 0.918692 |
| 2026-06-24 | 0.920859 |
| 2026-06-25 | 0.919529 |
| 2026-06-26 | 0.922958 |
| 2026-06-27 | 0.921193 |
| 2026-06-28 | 0.920848 |
| 2026-06-29 | 0.923402 |
| 2026-06-30 | 0.922715 |
| 2026-07-01 | 0.921464 |
| 2026-07-03 | 0.918215 |
| 2026-07-04 | 0.917182 |
| 2026-07-05 | 0.921714 |
| 2026-07-06 | 0.921375 |
| 2026-07-07 | 0.922035 |
| 2026-07-08 | 0.914742 |
| 2026-07-09 | 0.919074 |
| 2026-07-10 | 0.919188 |
| 2026-07-11 | 0.922496 |
| 2026-07-12 | 0.920864 |
| 2026-07-13 | 0.918646 |
| 2026-07-14 | 0.916569 |
| 2026-07-15 | 0.915751 |
| 2026-07-16 | 0.918976 |
| 2026-07-17 | 0.917081 |
| 2026-07-18 | 0.9207 |
| 2026-07-19 | 0.920008 |
| 2026-07-20 | 0.920389 |
| 2026-07-21 | 0.914995 |
| 2026-07-22 | 0.914455 |
| 2026-07-23 | 0.911541 |
| 2026-07-24 | 0.911017 |
| 2026-07-25 | 0.911702 |
| 2026-07-26 | 0.912275 |
| 2026-07-27 | 0.914727 |
| 2026-07-28 | 0.918596 |
| 2026-07-29 | 0.914072 |
| 2026-07-30 | 0.910281 |
| 2026-07-31 | 0.910509 |
| 2026-08-01 | 0.912683 |
| 2026-08-02 | 0.910323 |
| 2026-08-03 | 0.910023 |
| 2026-08-04 | 0.912094 |
| 2026-08-05 | 0.91245 |
| 2026-08-06 | 0.912281 |
| 2026-08-07 | 0.91203 |
| 2026-08-08 | 0.91339 |
| 2026-08-09 | 0.913637 |
| 2026-08-10 | 0.9108 |
| 2026-08-11 | 0.911693 |
| 2026-08-12 | 0.913904 |
| 2026-08-13 | 0.914795 |
| 2026-08-14 | 0.910553 |
| 2026-08-15 | 0.911454 |
| 2026-08-16 | 0.910218 |
| 2026-08-17 | 0.911056 |
| 2026-08-18 | 0.91171 |
| 2026-08-20 | 0.911401 |
| 2026-08-21 | 0.913206 |
| 2026-08-22 | 0.909932 |
| 2026-08-23 | 0.912339 |
| 2026-08-24 | 0.908434 |
| 2026-08-25 | 0.907827 |
| 2026-08-26 | 0.908343 |
| 2026-08-27 | 0.905203 |
| 2026-08-28 | 0.907177 |
| 2026-08-29 | 0.909765 |
| 2026-08-30 | 0.908887 |
| 2026-08-31 | 0.912678 |
| 2026-09-01 | 0.911608 |
| 2026-09-02 | 0.908356 |
| 2026-09-03 | 0.910826 |
| 2026-09-04 | 0.909716 |
| 2026-09-05 | 0.906175 |
| 2026-09-06 | 0.904919 |
| 2026-09-07 | 0.904249 |
| 2026-09-08 | 0.90598 |
| 2026-09-09 | 0.902071 |
| 2026-09-10 | 0.908541 |
| 2026-09-11 | 0.909168 |
| 2026-09-12 | 0.907597 |
| 2026-09-13 | 0.903295 |
| 2026-09-14 | 0.908417 |
| 2026-09-15 | 0.90716 |
| 2026-09-16 | 0.909434 |
| 2026-09-17 | 0.907636 |
| 2026-09-19 | 0.907044 |
| 2026-09-20 | 0.905992 |
| 2026-09-21 | 0.905767 |
| 2026-09-22 | 0.906512 |
| 2026-09-23 | 0.906666 |
| 2026-09-24 | 0.905914 |
| 2026-09-25 | 0.907206 |
| 2026-09-26 | 0.904601 |
| 2026-09-27 | 0.90573 |
| 2026-09-28 | 0.906066 |
| 2026-09-30 | 0.905503 |
| 2026-10-02 | 0.90929 |
| 2026-10-03 | 0.90447 |
| 2026-10-05 | 0.902023 |
| 2026-10-06 | 0.903606 |
| 2026-10-07 | 0.904398 |
| 2026-10-08 | 0.901141 |
| 2026-10-09 | 0.908937 |
| 2026-10-10 | 0.906801 |
| 2026-10-11 | 0.902071 |
| 2026-10-12 | 0.907541 |
| 2026-10-13 | 0.896188 |
| 2026-10-14 | 0.895364 |
| 2026-10-15 | 0.897259 |
| 2026-10-16 | 0.902005 |
| 2026-10-17 | 0.906338 |
| 2026-10-18 | 0.903398 |
| 2026-10-19 | 0.904336 |
| 2026-10-20 | 0.902521 |
| 2026-10-21 | 0.90045 |
| 2026-10-22 | 0.900443 |
| 2026-10-23 | 0.902788 |
| 2026-10-24 | 0.903942 |
| 2026-10-25 | 0.900825 |
| 2026-10-26 | 0.904369 |
| 2026-10-27 | 0.899121 |
| 2026-10-28 | 0.893522 |
| 2026-10-29 | 0.887462 |
| 2026-10-30 | 0.89146 |
| 2026-10-31 | 0.894592 |
| 2026-11-01 | 0.894592 |
High
1.0114
Low
0.88746
Average
0.95501
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/AMD API questions
How do I get the MRO/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/AMD rate in rates.AMD.
How far back does MRO/AMD historical data go?
Daily MRO/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.