MOP to YER exchange rate API
Pataca to Yemeni Rial · quoted 2026-10-22
29.2186
▼ +6.56% over 2Y
1 MOP = 29.2186 YER · 1 YER = 0.03422 MOP · Get this rate via the API
1 MOP buys 29.2186 YER as of 2026-10-22, so 1 YER buys 0.03422 MOP. Over the last 2 years, MOP/YER traded between 29.2058 and 31.3083, averaged 30.0438 and fell 6.56%. The API holds daily MOP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 31.271409 |
| 2024-10-23 | 31.272603 |
| 2024-10-24 | 31.290062 |
| 2024-10-25 | 31.286213 |
| 2024-10-26 | 31.280081 |
| 2024-10-27 | 31.258494 |
| 2024-10-28 | 31.26416 |
| 2024-10-29 | 31.28193 |
| 2024-10-30 | 31.280448 |
| 2024-10-31 | 31.260251 |
| 2024-11-01 | 31.253231 |
| 2024-11-02 | 31.245476 |
| 2024-11-03 | 31.238529 |
| 2024-11-04 | 31.260917 |
| 2024-11-05 | 31.231921 |
| 2024-11-06 | 31.229117 |
| 2024-11-07 | 31.231262 |
| 2024-11-08 | 31.254748 |
| 2024-11-09 | 31.195921 |
| 2024-11-10 | 31.200185 |
| 2024-11-11 | 31.21609 |
| 2024-11-12 | 31.231826 |
| 2024-11-13 | 31.233349 |
| 2024-11-14 | 31.211435 |
| 2024-11-15 | 31.200507 |
| 2024-11-16 | 31.150517 |
| 2024-11-17 | 31.187013 |
| 2024-11-18 | 31.20407 |
| 2024-11-19 | 31.194227 |
| 2024-11-20 | 31.200538 |
| 2024-11-21 | 31.193059 |
| 2024-11-22 | 31.213324 |
| 2024-11-23 | 31.150019 |
| 2024-11-24 | 31.154637 |
| 2024-11-25 | 31.185376 |
| 2024-11-26 | 31.215427 |
| 2024-11-27 | 31.163032 |
| 2024-11-28 | 31.159847 |
| 2024-11-29 | 31.152676 |
| 2024-11-30 | 31.189853 |
| 2024-12-01 | 31.166984 |
| 2024-12-02 | 31.167817 |
| 2024-12-03 | 31.177768 |
| 2024-12-04 | 31.183675 |
| 2024-12-05 | 31.178425 |
| 2024-12-06 | 31.193907 |
| 2024-12-07 | 31.247443 |
| 2024-12-08 | 31.174537 |
| 2024-12-09 | 31.188519 |
| 2024-12-10 | 31.217575 |
| 2024-12-11 | 31.227716 |
| 2024-12-12 | 31.202566 |
| 2024-12-13 | 31.22377 |
| 2024-12-14 | 31.261237 |
| 2024-12-15 | 31.176952 |
| 2024-12-16 | 31.218379 |
| 2024-12-17 | 31.204195 |
| 2024-12-18 | 31.221497 |
| 2024-12-19 | 31.23352 |
| 2024-12-20 | 31.242761 |
| 2024-12-21 | 31.247451 |
| 2024-12-22 | 31.189213 |
| 2024-12-23 | 31.223591 |
| 2024-12-24 | 31.223542 |
| 2024-12-25 | 31.211584 |
| 2024-12-26 | 31.246286 |
| 2024-12-27 | 31.255508 |
| 2024-12-28 | 31.308273 |
| 2024-12-29 | 31.22285 |
| 2024-12-30 | 31.259481 |
| 2024-12-31 | 31.250973 |
| 2025-01-01 | 31.203274 |
| 2025-01-02 | 31.2371 |
| 2025-01-03 | 31.218609 |
| 2025-01-04 | 31.260873 |
| 2025-01-05 | 31.195265 |
| 2025-01-06 | 31.207724 |
| 2025-01-07 | 31.183662 |
| 2025-01-08 | 31.136797 |
| 2025-01-09 | 31.105552 |
| 2025-01-10 | 31.093359 |
| 2025-01-11 | 31.057657 |
| 2025-01-12 | 31.079069 |
| 2025-01-13 | 31.057426 |
| 2025-01-14 | 31.067726 |
| 2025-01-15 | 31.05125 |
| 2025-01-16 | 31.0496 |
| 2025-01-17 | 31.036767 |
| 2025-01-18 | 31.057505 |
| 2025-01-19 | 31.058989 |
| 2025-01-20 | 31.052033 |
| 2025-01-21 | 31.066729 |
| 2025-01-22 | 31.046766 |
| 2025-01-23 | 31.034823 |
| 2025-01-24 | 31.040267 |
| 2025-01-25 | 31.042302 |
| 2025-01-26 | 31.121576 |
| 2025-01-27 | 31.011068 |
| 2025-01-28 | 31.040354 |
| 2025-01-29 | 31.045534 |
| 2025-01-30 | 31.026966 |
| 2025-01-31 | 31.020261 |
| 2025-02-01 | 31.007068 |
| 2025-02-02 | 31.065538 |
| 2025-02-03 | 30.996025 |
| 2025-02-04 | 31.004204 |
| 2025-02-05 | 30.994773 |
| 2025-02-06 | 31.001821 |
| 2025-02-07 | 31.005852 |
| 2025-02-08 | 31.018434 |
| 2025-02-09 | 31.030102 |
| 2025-02-10 | 31.0181 |
| 2025-02-11 | 31.032625 |
| 2025-02-12 | 31.012418 |
| 2025-02-13 | 30.959647 |
| 2025-02-14 | 30.943617 |
| 2025-02-15 | 30.930761 |
| 2025-02-16 | 31.07942 |
| 2025-02-17 | 30.941839 |
| 2025-02-18 | 30.93908 |
| 2025-02-19 | 30.959206 |
| 2025-02-20 | 30.929223 |
| 2025-02-21 | 30.921552 |
| 2025-02-22 | 30.931424 |
| 2025-02-23 | 30.951724 |
| 2025-02-24 | 30.925823 |
| 2025-02-25 | 30.885982 |
| 2025-02-26 | 30.899366 |
| 2025-02-27 | 30.889694 |
| 2025-02-28 | 30.871299 |
| 2025-03-01 | 30.865524 |
| 2025-03-02 | 30.88761 |
| 2025-03-03 | 30.873552 |
| 2025-03-04 | 30.859927 |
| 2025-03-05 | 30.873443 |
| 2025-03-06 | 30.837379 |
| 2025-03-07 | 30.815743 |
| 2025-03-08 | 30.831702 |
| 2025-03-09 | 30.797516 |
| 2025-03-10 | 30.827459 |
| 2025-03-11 | 30.839691 |
| 2025-03-12 | 30.832566 |
| 2025-03-13 | 30.834575 |
| 2025-03-14 | 30.826102 |
| 2025-03-15 | 30.823812 |
| 2025-03-16 | 30.827241 |
| 2025-03-17 | 30.829991 |
| 2025-03-18 | 30.812508 |
| 2025-03-19 | 30.811598 |
| 2025-03-20 | 30.782631 |
| 2025-03-21 | 30.754213 |
| 2025-03-22 | 30.74441 |
| 2025-03-23 | 30.810362 |
| 2025-03-25 | 30.735474 |
| 2025-03-26 | 30.730383 |
| 2025-03-27 | 30.727691 |
| 2025-03-28 | 30.717194 |
| 2025-03-29 | 30.704315 |
| 2025-03-30 | 30.669698 |
| 2025-03-31 | 30.671819 |
| 2025-04-01 | 30.695788 |
| 2025-04-02 | 30.691261 |
| 2025-04-03 | 30.6708 |
| 2025-04-04 | 30.684813 |
| 2025-04-05 | 30.700592 |
| 2025-04-06 | 30.657495 |
| 2025-04-07 | 30.705914 |
| 2025-04-08 | 30.711947 |
| 2025-04-09 | 30.70156 |
| 2025-04-10 | 30.696578 |
| 2025-04-11 | 30.715583 |
| 2025-04-12 | 30.715581 |
| 2025-04-13 | 31.041615 |
| 2025-04-14 | 30.715801 |
| 2025-04-15 | 30.705071 |
| 2025-04-16 | 30.709182 |
| 2025-04-17 | 30.691754 |
| 2025-04-18 | 30.675424 |
| 2025-04-19 | 30.681045 |
| 2025-04-20 | 31.152816 |
| 2025-04-21 | 30.685013 |
| 2025-04-22 | 30.68758 |
| 2025-04-23 | 30.700555 |
| 2025-04-24 | 30.693757 |
| 2025-04-25 | 30.696836 |
| 2025-04-26 | 30.681172 |
| 2025-04-27 | 31.021552 |
| 2025-04-28 | 30.686337 |
| 2025-04-29 | 30.673487 |
| 2025-04-30 | 30.653163 |
| 2025-05-01 | 30.673612 |
| 2025-05-02 | 30.665723 |
| 2025-05-03 | 30.690275 |
| 2025-05-04 | 30.640385 |
| 2025-05-05 | 30.689808 |
| 2025-05-06 | 30.670915 |
| 2025-05-08 | 30.608277 |
| 2025-05-09 | 30.577234 |
| 2025-05-10 | 30.52928 |
| 2025-05-11 | 30.506942 |
| 2025-05-12 | 30.533516 |
| 2025-05-13 | 30.480888 |
| 2025-05-14 | 30.436759 |
| 2025-05-15 | 30.397036 |
| 2025-05-17 | 30.351547 |
| 2025-05-18 | 30.341029 |
| 2025-05-19 | 30.329892 |
| 2025-05-20 | 30.317339 |
| 2025-05-21 | 30.2545 |
| 2025-05-22 | 30.256433 |
| 2025-05-23 | 30.239895 |
| 2025-05-24 | 30.229725 |
| 2025-05-25 | 30.222505 |
| 2025-05-26 | 30.223742 |
| 2025-05-27 | 30.208933 |
| 2025-05-28 | 30.196866 |
| 2025-05-29 | 30.212966 |
| 2025-05-30 | 30.194252 |
| 2025-05-31 | 30.189435 |
| 2025-06-01 | 30.143525 |
| 2025-06-02 | 30.188393 |
| 2025-06-03 | 30.183146 |
| 2025-06-04 | 30.181379 |
| 2025-06-05 | 30.17725 |
| 2025-06-06 | 30.141268 |
| 2025-06-07 | 30.139324 |
| 2025-06-08 | 30.106695 |
| 2025-06-09 | 30.13114 |
| 2025-06-10 | 30.111602 |
| 2025-06-11 | 30.108165 |
| 2025-06-12 | 30.104841 |
| 2025-06-13 | 30.100803 |
| 2025-06-14 | 30.10352 |
| 2025-06-15 | 30.055944 |
| 2025-06-16 | 30.101895 |
| 2025-06-17 | 30.054099 |
| 2025-06-18 | 30.032732 |
| 2025-06-19 | 30.026208 |
| 2025-06-20 | 30.023036 |
| 2025-06-21 | 30.02558 |
| 2025-06-22 | 30.004329 |
| 2025-06-23 | 30.025482 |
| 2025-06-24 | 30.014796 |
| 2025-06-25 | 30.022016 |
| 2025-06-26 | 30.022114 |
| 2025-06-27 | 29.976705 |
| 2025-06-28 | 29.979645 |
| 2025-06-29 | 29.959853 |
| 2025-06-30 | 29.977876 |
| 2025-07-01 | 29.953675 |
| 2025-07-02 | 29.962059 |
| 2025-07-03 | 29.954338 |
| 2025-07-04 | 29.957758 |
| 2025-07-05 | 29.956977 |
| 2025-07-06 | 29.95639 |
| 2025-07-07 | 29.95551 |
| 2025-07-08 | 29.953913 |
| 2025-07-09 | 29.930558 |
| 2025-07-10 | 29.928312 |
| 2025-07-11 | 29.928297 |
| 2025-07-12 | 29.906344 |
| 2025-07-13 | 29.870163 |
| 2025-07-14 | 29.918188 |
| 2025-07-15 | 29.891606 |
| 2025-07-16 | 29.880312 |
| 2025-07-17 | 29.859648 |
| 2025-07-18 | 29.856088 |
| 2025-07-19 | 29.838798 |
| 2025-07-20 | 29.811172 |
| 2025-07-21 | 29.831742 |
| 2025-07-22 | 29.805788 |
| 2025-07-23 | 29.805886 |
| 2025-07-24 | 29.803765 |
| 2025-07-25 | 29.801493 |
| 2025-07-26 | 29.801962 |
| 2025-07-27 | 29.775522 |
| 2025-07-28 | 29.800286 |
| 2025-07-29 | 29.792241 |
| 2025-07-30 | 29.757232 |
| 2025-07-31 | 29.756572 |
| 2025-08-01 | 29.754763 |
| 2025-08-02 | 29.756359 |
| 2025-08-03 | 29.757045 |
| 2025-08-04 | 29.753782 |
| 2025-08-05 | 29.732173 |
| 2025-08-06 | 29.732066 |
| 2025-08-07 | 29.737228 |
| 2025-08-08 | 29.736202 |
| 2025-08-09 | 29.735615 |
| 2025-08-10 | 29.751526 |
| 2025-08-11 | 29.736633 |
| 2025-08-12 | 29.721371 |
| 2025-08-13 | 29.719098 |
| 2025-08-14 | 29.721646 |
| 2025-08-15 | 29.743471 |
| 2025-08-16 | 29.811726 |
| 2025-08-17 | 29.808475 |
| 2025-08-18 | 29.803978 |
| 2025-08-19 | 29.884025 |
| 2025-08-20 | 29.889286 |
| 2025-08-21 | 29.869244 |
| 2025-08-22 | 29.841549 |
| 2025-08-23 | 29.840405 |
| 2025-08-24 | 29.828957 |
| 2025-08-25 | 29.852274 |
| 2025-08-26 | 29.858439 |
| 2025-08-27 | 29.957705 |
| 2025-08-28 | 29.940681 |
| 2025-08-29 | 29.9454 |
| 2025-08-30 | 29.886808 |
| 2025-08-31 | 29.879299 |
| 2025-09-01 | 29.890794 |
| 2025-09-02 | 29.875375 |
| 2025-09-03 | 29.842769 |
| 2025-09-04 | 29.900473 |
| 2025-09-05 | 29.891445 |
| 2025-09-06 | 29.901358 |
| 2025-09-07 | 29.887164 |
| 2025-09-08 | 29.896028 |
| 2025-09-09 | 29.871771 |
| 2025-09-10 | 29.865202 |
| 2025-09-11 | 29.860348 |
| 2025-09-13 | 29.897701 |
| 2025-09-14 | 29.907283 |
| 2025-09-15 | 29.909493 |
| 2025-09-16 | 29.901767 |
| 2025-09-17 | 29.902542 |
| 2025-09-18 | 29.906823 |
| 2025-09-19 | 29.879027 |
| 2025-09-20 | 29.794563 |
| 2025-09-21 | 29.866608 |
| 2025-09-22 | 29.922825 |
| 2025-09-23 | 29.902155 |
| 2025-09-24 | 29.893588 |
| 2025-09-25 | 29.865277 |
| 2025-09-26 | 29.847218 |
| 2025-09-27 | 29.862835 |
| 2025-09-28 | 29.865457 |
| 2025-09-29 | 29.858944 |
| 2025-09-30 | 29.836278 |
| 2025-10-01 | 29.853776 |
| 2025-10-02 | 29.854973 |
| 2025-10-03 | 29.837403 |
| 2025-10-04 | 29.847874 |
| 2025-10-05 | 29.846791 |
| 2025-10-06 | 29.843865 |
| 2025-10-07 | 29.812471 |
| 2025-10-08 | 29.813921 |
| 2025-10-09 | 29.821549 |
| 2025-10-10 | 29.820843 |
| 2025-10-11 | 29.815788 |
| 2025-10-12 | 29.804602 |
| 2025-10-13 | 29.820532 |
| 2025-10-14 | 29.835751 |
| 2025-10-15 | 29.818552 |
| 2025-10-16 | 29.823866 |
| 2025-10-17 | 29.853864 |
| 2025-10-18 | 29.854758 |
| 2025-10-19 | 29.843492 |
| 2025-10-20 | 29.857577 |
| 2025-10-21 | 29.854697 |
| 2025-10-22 | 29.839873 |
| 2025-10-23 | 29.847997 |
| 2025-10-24 | 29.841532 |
| 2025-10-25 | 29.851073 |
| 2025-10-26 | 29.846331 |
| 2025-10-27 | 29.855868 |
| 2025-10-28 | 29.83533 |
| 2025-10-29 | 29.819867 |
| 2025-10-30 | 29.814317 |
| 2025-10-31 | 29.81057 |
| 2025-11-01 | 29.796535 |
| 2025-11-02 | 29.812585 |
| 2025-11-03 | 29.794969 |
| 2025-11-04 | 29.902892 |
| 2025-11-05 | 29.832201 |
| 2025-11-06 | 29.832353 |
| 2025-11-07 | 29.819113 |
| 2025-11-08 | 29.772075 |
| 2025-11-09 | 29.778033 |
| 2025-11-10 | 29.775754 |
| 2025-11-11 | 29.785569 |
| 2025-11-12 | 29.799322 |
| 2025-11-13 | 29.808702 |
| 2025-11-14 | 29.796938 |
| 2025-11-15 | 29.79125 |
| 2025-11-16 | 29.791687 |
| 2025-11-17 | 29.788597 |
| 2025-11-18 | 29.793272 |
| 2025-11-19 | 29.726794 |
| 2025-11-20 | 29.738347 |
| 2025-11-21 | 29.741842 |
| 2025-11-22 | 29.747552 |
| 2025-11-23 | 29.739985 |
| 2025-11-24 | 29.753219 |
| 2025-11-25 | 29.765604 |
| 2025-11-26 | 29.771513 |
| 2025-11-27 | 29.770632 |
| 2025-11-28 | 29.759474 |
| 2025-11-29 | 29.732149 |
| 2025-11-30 | 29.731608 |
| 2025-12-01 | 29.726848 |
| 2025-12-02 | 29.709632 |
| 2025-12-03 | 29.739986 |
| 2025-12-04 | 29.741443 |
| 2025-12-05 | 29.733866 |
| 2025-12-06 | 29.743345 |
| 2025-12-07 | 29.730198 |
| 2025-12-08 | 29.753554 |
| 2025-12-09 | 29.769738 |
| 2025-12-11 | 29.766085 |
| 2025-12-12 | 29.737784 |
| 2025-12-13 | 29.745462 |
| 2025-12-14 | 29.740803 |
| 2025-12-15 | 29.749527 |
| 2025-12-16 | 29.757616 |
| 2025-12-17 | 29.759171 |
| 2025-12-18 | 29.74483 |
| 2025-12-19 | 29.742356 |
| 2025-12-20 | 29.744968 |
| 2025-12-21 | 29.741526 |
| 2025-12-22 | 29.745469 |
| 2025-12-23 | 29.769858 |
| 2025-12-24 | 29.766594 |
| 2025-12-25 | 29.768269 |
| 2025-12-26 | 29.766001 |
| 2025-12-27 | 29.784069 |
| 2025-12-28 | 29.777542 |
| 2025-12-29 | 29.77124 |
| 2025-12-30 | 29.756746 |
| 2025-12-31 | 29.732577 |
| 2026-01-01 | 29.746849 |
| 2026-01-02 | 29.710942 |
| 2026-01-03 | 29.707898 |
| 2026-01-04 | 29.70399 |
| 2026-01-05 | 29.705573 |
| 2026-01-06 | 29.739787 |
| 2026-01-07 | 29.713223 |
| 2026-01-08 | 29.725207 |
| 2026-01-09 | 29.702468 |
| 2026-01-10 | 29.691594 |
| 2026-01-11 | 29.689861 |
| 2026-01-12 | 29.692505 |
| 2026-01-13 | 29.679171 |
| 2026-01-14 | 29.668437 |
| 2026-01-15 | 29.691074 |
| 2026-01-16 | 29.682508 |
| 2026-01-17 | 29.69086 |
| 2026-01-18 | 29.677874 |
| 2026-01-19 | 29.6966 |
| 2026-01-20 | 29.691477 |
| 2026-01-21 | 29.691322 |
| 2026-01-22 | 29.674529 |
| 2026-01-23 | 29.671246 |
| 2026-01-24 | 29.671565 |
| 2026-01-25 | 29.675572 |
| 2026-01-26 | 29.674834 |
| 2026-01-27 | 29.666306 |
| 2026-01-28 | 29.638702 |
| 2026-01-29 | 29.662128 |
| 2026-01-30 | 29.647352 |
| 2026-01-31 | 29.615697 |
| 2026-02-01 | 29.622191 |
| 2026-02-02 | 29.6311 |
| 2026-02-03 | 29.629248 |
| 2026-02-04 | 29.615264 |
| 2026-02-05 | 29.627494 |
| 2026-02-06 | 29.628085 |
| 2026-02-07 | 29.618831 |
| 2026-02-08 | 29.608591 |
| 2026-02-09 | 29.619527 |
| 2026-02-10 | 29.606258 |
| 2026-02-11 | 29.602624 |
| 2026-02-12 | 29.542802 |
| 2026-02-13 | 29.607106 |
| 2026-02-14 | 29.610737 |
| 2026-02-15 | 29.603482 |
| 2026-02-16 | 29.615699 |
| 2026-02-17 | 29.610892 |
| 2026-02-18 | 29.611224 |
| 2026-02-19 | 29.617118 |
| 2026-02-20 | 29.625016 |
| 2026-02-21 | 29.616525 |
| 2026-02-22 | 29.614346 |
| 2026-02-23 | 29.615646 |
| 2026-02-24 | 29.600601 |
| 2026-02-25 | 29.596948 |
| 2026-02-26 | 29.600794 |
| 2026-02-27 | 29.600652 |
| 2026-02-28 | 29.607183 |
| 2026-03-01 | 29.583289 |
| 2026-03-02 | 29.602 |
| 2026-03-03 | 29.618063 |
| 2026-03-04 | 29.588395 |
| 2026-03-05 | 29.609325 |
| 2026-03-06 | 29.599095 |
| 2026-03-07 | 29.591771 |
| 2026-03-08 | 29.586481 |
| 2026-03-09 | 29.614994 |
| 2026-03-10 | 29.602598 |
| 2026-03-11 | 29.601998 |
| 2026-03-12 | 29.602998 |
| 2026-03-13 | 29.595949 |
| 2026-03-14 | 29.58735 |
| 2026-03-15 | 29.582967 |
| 2026-03-16 | 29.585878 |
| 2026-03-17 | 29.558805 |
| 2026-03-18 | 29.551215 |
| 2026-03-19 | 29.546094 |
| 2026-03-20 | 29.566109 |
| 2026-03-21 | 29.570274 |
| 2026-03-22 | 29.562051 |
| 2026-03-23 | 29.574803 |
| 2026-03-24 | 29.574887 |
| 2026-03-25 | 29.600397 |
| 2026-03-26 | 29.638154 |
| 2026-03-27 | 29.588268 |
| 2026-03-28 | 29.568537 |
| 2026-03-29 | 29.590604 |
| 2026-03-30 | 29.574294 |
| 2026-03-31 | 29.554388 |
| 2026-04-01 | 29.55544 |
| 2026-04-02 | 29.542682 |
| 2026-04-03 | 29.558743 |
| 2026-04-04 | 29.563247 |
| 2026-04-05 | 29.55324 |
| 2026-04-06 | 29.560658 |
| 2026-04-07 | 29.555754 |
| 2026-04-08 | 29.575772 |
| 2026-04-09 | 29.590359 |
| 2026-04-10 | 29.598528 |
| 2026-04-11 | 29.411013 |
| 2026-04-12 | 29.441129 |
| 2026-04-13 | 29.441081 |
| 2026-04-14 | 29.612775 |
| 2026-04-15 | 29.546297 |
| 2026-04-16 | 29.639688 |
| 2026-04-17 | 29.606275 |
| 2026-04-18 | 29.58218 |
| 2026-04-19 | 29.529514 |
| 2026-04-20 | 29.480828 |
| 2026-04-21 | 29.618997 |
| 2026-04-22 | 29.546144 |
| 2026-04-23 | 29.482422 |
| 2026-04-24 | 29.573932 |
| 2026-04-25 | 29.621248 |
| 2026-04-26 | 29.621248 |
| 2026-04-27 | 29.621181 |
| 2026-04-28 | 29.485968 |
| 2026-04-29 | 29.571604 |
| 2026-04-30 | 29.550993 |
| 2026-05-01 | 29.569408 |
| 2026-05-02 | 29.563637 |
| 2026-05-03 | 29.563637 |
| 2026-05-04 | 29.564114 |
| 2026-05-05 | 29.566667 |
| 2026-05-06 | 29.62108 |
| 2026-05-07 | 29.55783 |
| 2026-05-08 | 29.484476 |
| 2026-05-09 | 29.596241 |
| 2026-05-10 | 29.674354 |
| 2026-05-11 | 29.674351 |
| 2026-05-12 | 29.588518 |
| 2026-05-14 | 29.581631 |
| 2026-05-15 | 29.574864 |
| 2026-05-16 | 29.581923 |
| 2026-05-17 | 29.576253 |
| 2026-05-18 | 29.52439 |
| 2026-05-19 | 29.582601 |
| 2026-05-20 | 29.57878 |
| 2026-05-21 | 29.577943 |
| 2026-05-23 | 29.569734 |
| 2026-05-24 | 29.561733 |
| 2026-05-25 | 29.571122 |
| 2026-05-26 | 29.570428 |
| 2026-05-27 | 29.569346 |
| 2026-05-28 | 29.582712 |
| 2026-05-29 | 29.571827 |
| 2026-05-30 | 29.560179 |
| 2026-05-31 | 29.557018 |
| 2026-06-01 | 29.562281 |
| 2026-06-02 | 29.557441 |
| 2026-06-03 | 29.558632 |
| 2026-06-04 | 29.563753 |
| 2026-06-05 | 29.577347 |
| 2026-06-06 | 29.564948 |
| 2026-06-09 | 29.564248 |
| 2026-06-10 | 29.563842 |
| 2026-06-11 | 29.566089 |
| 2026-06-12 | 29.563035 |
| 2026-06-13 | 29.560767 |
| 2026-06-14 | 29.559489 |
| 2026-06-15 | 29.563961 |
| 2026-06-16 | 29.574539 |
| 2026-06-17 | 29.573873 |
| 2026-06-18 | 29.561518 |
| 2026-06-19 | 29.46701 |
| 2026-06-20 | 29.416185 |
| 2026-06-21 | 29.558561 |
| 2026-06-22 | 29.421573 |
| 2026-06-23 | 29.554749 |
| 2026-06-24 | 29.547962 |
| 2026-06-25 | 29.549675 |
| 2026-06-26 | 29.544478 |
| 2026-06-27 | 29.543342 |
| 2026-06-28 | 29.535829 |
| 2026-06-29 | 29.538965 |
| 2026-06-30 | 29.535381 |
| 2026-07-01 | 29.531952 |
| 2026-07-02 | 29.52318 |
| 2026-07-03 | 29.363098 |
| 2026-07-04 | 29.337122 |
| 2026-07-05 | 29.462686 |
| 2026-07-06 | 29.33693 |
| 2026-07-07 | 29.347878 |
| 2026-07-08 | 29.340208 |
| 2026-07-09 | 29.359666 |
| 2026-07-10 | 29.368405 |
| 2026-07-11 | 29.357663 |
| 2026-07-12 | 29.439269 |
| 2026-07-13 | 29.362017 |
| 2026-07-14 | 29.361422 |
| 2026-07-15 | 29.373628 |
| 2026-07-16 | 29.353719 |
| 2026-07-17 | 29.454189 |
| 2026-07-18 | 29.455534 |
| 2026-07-19 | 29.437966 |
| 2026-07-20 | 29.45265 |
| 2026-07-21 | 29.444111 |
| 2026-07-22 | 29.45553 |
| 2026-07-23 | 29.541743 |
| 2026-07-24 | 29.480232 |
| 2026-07-25 | 29.499592 |
| 2026-07-26 | 29.501863 |
| 2026-07-27 | 29.527099 |
| 2026-07-28 | 29.514494 |
| 2026-07-29 | 29.486601 |
| 2026-07-30 | 29.503672 |
| 2026-07-31 | 29.496649 |
| 2026-08-01 | 29.502099 |
| 2026-08-02 | 29.500233 |
| 2026-08-03 | 29.497917 |
| 2026-08-04 | 29.506523 |
| 2026-08-05 | 29.510242 |
| 2026-08-06 | 29.418743 |
| 2026-08-07 | 29.30582 |
| 2026-08-08 | 29.363209 |
| 2026-08-09 | 29.394589 |
| 2026-08-10 | 29.360862 |
| 2026-08-11 | 29.359313 |
| 2026-08-12 | 29.347372 |
| 2026-08-13 | 29.346313 |
| 2026-08-14 | 29.34472 |
| 2026-08-15 | 29.345291 |
| 2026-08-16 | 29.341174 |
| 2026-08-17 | 29.348703 |
| 2026-08-18 | 29.348197 |
| 2026-08-20 | 29.350193 |
| 2026-08-21 | 29.347702 |
| 2026-08-22 | 29.358228 |
| 2026-08-23 | 29.354824 |
| 2026-08-24 | 29.368296 |
| 2026-08-25 | 29.373041 |
| 2026-08-26 | 29.358678 |
| 2026-08-27 | 29.353107 |
| 2026-08-28 | 29.311381 |
| 2026-08-29 | 29.351194 |
| 2026-08-30 | 29.315003 |
| 2026-08-31 | 29.30786 |
| 2026-09-01 | 29.35325 |
| 2026-09-02 | 29.346217 |
| 2026-09-03 | 29.34554 |
| 2026-09-04 | 29.346581 |
| 2026-09-05 | 29.34708 |
| 2026-09-06 | 29.345554 |
| 2026-09-07 | 29.352931 |
| 2026-09-08 | 29.346419 |
| 2026-09-09 | 29.343842 |
| 2026-09-10 | 29.349303 |
| 2026-09-11 | 29.347057 |
| 2026-09-12 | 29.345131 |
| 2026-09-13 | 29.338184 |
| 2026-09-14 | 29.343391 |
| 2026-09-15 | 29.280176 |
| 2026-09-16 | 29.277297 |
| 2026-09-17 | 29.278444 |
| 2026-09-18 | 29.288805 |
| 2026-09-19 | 29.280816 |
| 2026-09-20 | 29.278877 |
| 2026-09-21 | 29.280234 |
| 2026-09-22 | 29.281899 |
| 2026-09-23 | 29.286658 |
| 2026-09-24 | 29.289912 |
| 2026-09-25 | 29.284879 |
| 2026-09-26 | 29.283381 |
| 2026-09-27 | 29.279307 |
| 2026-09-28 | 29.285426 |
| 2026-09-30 | 29.250159 |
| 2026-10-02 | 29.247357 |
| 2026-10-03 | 29.24904 |
| 2026-10-05 | 29.249004 |
| 2026-10-06 | 29.22199 |
| 2026-10-07 | 29.225344 |
| 2026-10-08 | 29.219915 |
| 2026-10-09 | 29.221815 |
| 2026-10-10 | 29.22014 |
| 2026-10-11 | 29.210451 |
| 2026-10-12 | 29.221155 |
| 2026-10-13 | 29.207641 |
| 2026-10-14 | 29.205788 |
| 2026-10-15 | 29.218722 |
| 2026-10-16 | 29.215824 |
| 2026-10-17 | 29.212156 |
| 2026-10-18 | 29.209937 |
| 2026-10-19 | 29.217521 |
| 2026-10-20 | 29.207837 |
| 2026-10-21 | 29.212337 |
| 2026-10-22 | 29.218555 |
High
31.3083
Low
29.2058
Average
30.0438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/YER API questions
How do I get the MOP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/YER rate in rates.YER.
How far back does MOP/YER historical data go?
Daily MOP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.