MOP to XPF exchange rate API
Pataca to CFP Franc · quoted 2026-10-23
13.1568
▼ +3.30% over 2Y
1 MOP = 13.1568 XPF · 1 XPF = 0.07601 MOP · Get this rate via the API
1 MOP buys 13.1568 XPF as of 2026-10-23, so 1 XPF buys 0.07601 MOP. Over the last 2 years, MOP/XPF traded between 12.3174 and 14.5180, averaged 13.0251 and fell 3.30%. The API holds daily MOP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 13.605382 |
| 2024-10-24 | 13.596423 |
| 2024-10-25 | 13.568314 |
| 2024-10-26 | 13.802816 |
| 2024-10-27 | 13.808468 |
| 2024-10-28 | 13.579875 |
| 2024-10-29 | 13.58214 |
| 2024-10-30 | 13.547561 |
| 2024-10-31 | 13.51343 |
| 2024-11-01 | 13.50637 |
| 2024-11-02 | 13.686347 |
| 2024-11-03 | 13.73702 |
| 2024-11-04 | 13.471797 |
| 2024-11-05 | 13.463339 |
| 2024-11-06 | 13.657922 |
| 2024-11-07 | 13.628427 |
| 2024-11-08 | 13.650273 |
| 2024-11-09 | 13.900393 |
| 2024-11-10 | 13.798974 |
| 2024-11-11 | 13.740496 |
| 2024-11-12 | 13.805079 |
| 2024-11-13 | 13.836599 |
| 2024-11-14 | 13.904998 |
| 2024-11-15 | 13.897445 |
| 2024-11-16 | 14.115772 |
| 2024-11-17 | 14.008052 |
| 2024-11-18 | 13.881778 |
| 2024-11-19 | 13.850444 |
| 2024-11-20 | 13.882198 |
| 2024-11-21 | 13.931449 |
| 2024-11-22 | 14.052027 |
| 2024-11-23 | 14.279411 |
| 2024-11-24 | 14.175039 |
| 2024-11-25 | 14.011079 |
| 2024-11-26 | 13.987422 |
| 2024-11-27 | 13.934053 |
| 2024-11-28 | 13.89419 |
| 2024-11-29 | 13.873108 |
| 2024-11-30 | 14.074453 |
| 2024-12-01 | 13.936538 |
| 2024-12-02 | 13.951954 |
| 2024-12-03 | 13.952235 |
| 2024-12-04 | 13.949687 |
| 2024-12-05 | 13.897294 |
| 2024-12-06 | 13.867038 |
| 2024-12-07 | 14.092418 |
| 2024-12-08 | 13.949675 |
| 2024-12-09 | 13.886924 |
| 2024-12-10 | 13.928572 |
| 2024-12-11 | 13.966823 |
| 2024-12-12 | 13.981727 |
| 2024-12-13 | 14.002018 |
| 2024-12-14 | 14.187038 |
| 2024-12-15 | 14.051034 |
| 2024-12-16 | 13.964482 |
| 2024-12-17 | 13.977815 |
| 2024-12-18 | 14.023522 |
| 2024-12-19 | 14.140044 |
| 2024-12-20 | 14.130417 |
| 2024-12-21 | 14.280117 |
| 2024-12-22 | 14.138413 |
| 2024-12-23 | 14.101075 |
| 2024-12-24 | 14.125011 |
| 2024-12-25 | 14.226586 |
| 2024-12-26 | 14.118628 |
| 2024-12-27 | 14.0982 |
| 2024-12-28 | 14.310281 |
| 2024-12-29 | 14.203459 |
| 2024-12-30 | 14.109046 |
| 2024-12-31 | 14.139257 |
| 2025-01-01 | 14.25457 |
| 2025-01-02 | 14.237898 |
| 2025-01-03 | 14.265136 |
| 2025-01-04 | 14.452201 |
| 2025-01-05 | 14.342858 |
| 2025-01-06 | 14.172999 |
| 2025-01-07 | 14.138906 |
| 2025-01-08 | 14.220972 |
| 2025-01-09 | 14.233446 |
| 2025-01-10 | 14.270193 |
| 2025-01-11 | 14.517962 |
| 2025-01-12 | 14.374035 |
| 2025-01-13 | 14.341195 |
| 2025-01-14 | 14.279682 |
| 2025-01-15 | 14.22558 |
| 2025-01-16 | 14.242237 |
| 2025-01-17 | 14.234811 |
| 2025-01-18 | 14.482585 |
| 2025-01-19 | 14.378988 |
| 2025-01-20 | 14.176318 |
| 2025-01-21 | 14.116945 |
| 2025-01-22 | 14.061825 |
| 2025-01-23 | 14.07528 |
| 2025-01-24 | 13.987373 |
| 2025-01-25 | 14.167352 |
| 2025-01-26 | 14.071971 |
| 2025-01-27 | 13.9644 |
| 2025-01-28 | 14.040215 |
| 2025-01-29 | 14.055735 |
| 2025-01-30 | 14.058949 |
| 2025-01-31 | 14.10073 |
| 2025-02-01 | 14.34498 |
| 2025-02-02 | 14.202582 |
| 2025-02-03 | 14.127098 |
| 2025-02-04 | 14.159011 |
| 2025-02-05 | 14.083409 |
| 2025-02-06 | 14.118154 |
| 2025-02-07 | 14.135999 |
| 2025-02-08 | 14.396688 |
| 2025-02-09 | 14.288714 |
| 2025-02-10 | 14.201664 |
| 2025-02-11 | 14.19106 |
| 2025-02-12 | 14.119797 |
| 2025-02-13 | 14.064241 |
| 2025-02-14 | 13.982811 |
| 2025-02-15 | 14.183217 |
| 2025-02-16 | 14.043046 |
| 2025-02-17 | 13.985595 |
| 2025-02-18 | 14.020258 |
| 2025-02-19 | 14.061704 |
| 2025-02-20 | 14.03581 |
| 2025-02-21 | 14.007887 |
| 2025-02-22 | 14.253996 |
| 2025-02-23 | 14.093398 |
| 2025-02-24 | 14.002514 |
| 2025-02-25 | 13.99177 |
| 2025-02-26 | 13.990533 |
| 2025-02-27 | 14.053572 |
| 2025-02-28 | 14.117469 |
| 2025-03-01 | 14.342279 |
| 2025-03-02 | 14.18319 |
| 2025-03-03 | 14.049663 |
| 2025-03-04 | 13.942315 |
| 2025-03-05 | 13.729055 |
| 2025-03-06 | 13.591134 |
| 2025-03-07 | 13.539232 |
| 2025-03-08 | 13.760943 |
| 2025-03-09 | 13.592051 |
| 2025-03-10 | 13.54199 |
| 2025-03-11 | 13.477099 |
| 2025-03-12 | 13.465597 |
| 2025-03-13 | 13.509423 |
| 2025-03-14 | 13.506399 |
| 2025-03-15 | 13.690057 |
| 2025-03-16 | 13.558883 |
| 2025-03-17 | 13.466769 |
| 2025-03-18 | 13.436172 |
| 2025-03-19 | 13.458184 |
| 2025-03-20 | 13.507352 |
| 2025-03-21 | 13.548917 |
| 2025-03-22 | 13.760088 |
| 2025-03-23 | 13.646238 |
| 2025-03-25 | 13.582091 |
| 2025-03-26 | 13.613303 |
| 2025-03-27 | 13.609251 |
| 2025-03-28 | 13.58251 |
| 2025-03-29 | 13.704456 |
| 2025-03-30 | 13.594645 |
| 2025-03-31 | 13.550466 |
| 2025-04-01 | 13.57041 |
| 2025-04-02 | 13.552423 |
| 2025-04-03 | 13.310291 |
| 2025-04-04 | 13.306868 |
| 2025-04-05 | 13.598674 |
| 2025-04-06 | 13.493919 |
| 2025-04-07 | 13.387576 |
| 2025-04-08 | 13.413193 |
| 2025-04-09 | 13.331808 |
| 2025-04-10 | 13.274186 |
| 2025-04-11 | 12.984031 |
| 2025-04-12 | 13.151484 |
| 2025-04-13 | 13.034038 |
| 2025-04-14 | 12.929534 |
| 2025-04-15 | 12.984855 |
| 2025-04-16 | 12.93513 |
| 2025-04-17 | 12.924961 |
| 2025-04-18 | 12.894852 |
| 2025-04-19 | 13.103593 |
| 2025-04-20 | 12.935894 |
| 2025-04-21 | 12.793191 |
| 2025-04-22 | 12.800817 |
| 2025-04-23 | 12.929784 |
| 2025-04-24 | 12.933901 |
| 2025-04-25 | 12.940957 |
| 2025-04-26 | 13.102157 |
| 2025-04-27 | 13.028848 |
| 2025-04-28 | 12.926158 |
| 2025-04-29 | 12.905714 |
| 2025-04-30 | 12.935817 |
| 2025-05-01 | 13.004453 |
| 2025-05-02 | 12.991393 |
| 2025-05-03 | 13.23119 |
| 2025-05-04 | 13.122735 |
| 2025-05-05 | 12.991299 |
| 2025-05-06 | 12.980163 |
| 2025-05-08 | 13.019422 |
| 2025-05-09 | 13.050185 |
| 2025-05-10 | 13.238803 |
| 2025-05-11 | 13.121649 |
| 2025-05-12 | 13.165725 |
| 2025-05-13 | 13.153898 |
| 2025-05-14 | 13.05503 |
| 2025-05-15 | 13.052062 |
| 2025-05-17 | 13.28321 |
| 2025-05-18 | 13.12757 |
| 2025-05-19 | 12.990052 |
| 2025-05-20 | 12.951101 |
| 2025-05-21 | 12.861259 |
| 2025-05-22 | 12.895175 |
| 2025-05-23 | 12.848751 |
| 2025-05-24 | 13.013147 |
| 2025-05-25 | 12.87134 |
| 2025-05-26 | 12.779592 |
| 2025-05-27 | 12.812142 |
| 2025-05-28 | 12.864948 |
| 2025-05-29 | 12.876741 |
| 2025-05-30 | 12.819913 |
| 2025-05-31 | 13.017184 |
| 2025-06-01 | 12.879753 |
| 2025-06-02 | 12.743585 |
| 2025-06-03 | 12.750743 |
| 2025-06-04 | 12.752461 |
| 2025-06-05 | 12.719196 |
| 2025-06-06 | 12.729484 |
| 2025-06-07 | 12.952912 |
| 2025-06-08 | 12.857446 |
| 2025-06-09 | 12.725752 |
| 2025-06-10 | 12.727191 |
| 2025-06-11 | 12.68622 |
| 2025-06-12 | 12.568923 |
| 2025-06-13 | 12.592848 |
| 2025-06-14 | 12.779253 |
| 2025-06-15 | 12.649969 |
| 2025-06-16 | 12.564135 |
| 2025-06-17 | 12.593882 |
| 2025-06-18 | 12.634596 |
| 2025-06-19 | 12.660923 |
| 2025-06-20 | 12.606988 |
| 2025-06-21 | 12.808748 |
| 2025-06-22 | 12.702771 |
| 2025-06-23 | 12.608091 |
| 2025-06-24 | 12.513257 |
| 2025-06-25 | 12.496208 |
| 2025-06-26 | 12.41015 |
| 2025-06-27 | 12.404298 |
| 2025-06-28 | 12.612128 |
| 2025-06-29 | 12.486557 |
| 2025-06-30 | 12.369937 |
| 2025-07-01 | 12.317353 |
| 2025-07-02 | 12.323791 |
| 2025-07-03 | 12.330435 |
| 2025-07-04 | 12.335593 |
| 2025-07-05 | 12.535217 |
| 2025-07-06 | 12.430071 |
| 2025-07-07 | 12.37234 |
| 2025-07-08 | 12.383022 |
| 2025-07-09 | 12.39847 |
| 2025-07-10 | 12.39842 |
| 2025-07-11 | 12.427008 |
| 2025-07-12 | 12.623118 |
| 2025-07-13 | 12.531757 |
| 2025-07-14 | 12.438196 |
| 2025-07-15 | 12.470017 |
| 2025-07-16 | 12.504454 |
| 2025-07-17 | 12.523706 |
| 2025-07-18 | 12.492328 |
| 2025-07-19 | 12.695472 |
| 2025-07-20 | 12.564364 |
| 2025-07-21 | 12.45842 |
| 2025-07-22 | 12.400214 |
| 2025-07-23 | 12.373329 |
| 2025-07-24 | 12.347212 |
| 2025-07-25 | 12.375987 |
| 2025-07-26 | 12.564369 |
| 2025-07-27 | 12.424066 |
| 2025-07-28 | 12.444853 |
| 2025-07-29 | 12.567547 |
| 2025-07-30 | 12.629967 |
| 2025-07-31 | 12.712435 |
| 2025-08-01 | 12.690779 |
| 2025-08-02 | 12.743632 |
| 2025-08-03 | 12.661147 |
| 2025-08-04 | 12.566595 |
| 2025-08-05 | 12.566426 |
| 2025-08-06 | 12.509505 |
| 2025-08-07 | 12.462045 |
| 2025-08-08 | 12.467306 |
| 2025-08-09 | 12.684726 |
| 2025-08-10 | 12.546389 |
| 2025-08-11 | 12.487436 |
| 2025-08-12 | 12.481461 |
| 2025-08-13 | 12.416503 |
| 2025-08-14 | 12.44685 |
| 2025-08-15 | 12.444729 |
| 2025-08-16 | 12.653669 |
| 2025-08-17 | 12.543461 |
| 2025-08-18 | 12.471195 |
| 2025-08-19 | 12.526577 |
| 2025-08-20 | 12.549264 |
| 2025-08-21 | 12.556963 |
| 2025-08-22 | 12.548392 |
| 2025-08-23 | 12.649067 |
| 2025-08-24 | 12.647493 |
| 2025-08-25 | 12.50626 |
| 2025-08-26 | 12.54588 |
| 2025-08-27 | 12.612504 |
| 2025-08-28 | 12.555841 |
| 2025-08-29 | 12.541874 |
| 2025-08-30 | 12.71766 |
| 2025-08-31 | 12.578875 |
| 2025-09-01 | 12.490467 |
| 2025-09-02 | 12.535464 |
| 2025-09-03 | 12.534881 |
| 2025-09-04 | 12.554063 |
| 2025-09-05 | 12.495406 |
| 2025-09-06 | 12.683939 |
| 2025-09-07 | 12.581091 |
| 2025-09-08 | 12.46468 |
| 2025-09-09 | 12.461626 |
| 2025-09-10 | 12.506824 |
| 2025-09-11 | 12.502177 |
| 2025-09-13 | 12.701347 |
| 2025-09-14 | 12.594851 |
| 2025-09-15 | 12.483827 |
| 2025-09-16 | 12.411019 |
| 2025-09-17 | 12.380556 |
| 2025-09-18 | 12.429062 |
| 2025-09-19 | 12.472493 |
| 2025-09-20 | 12.690187 |
| 2025-09-21 | 12.558863 |
| 2025-09-22 | 12.473789 |
| 2025-09-23 | 12.434251 |
| 2025-09-24 | 12.471945 |
| 2025-09-25 | 12.528969 |
| 2025-09-26 | 12.546669 |
| 2025-09-27 | 12.725077 |
| 2025-09-28 | 12.628533 |
| 2025-09-29 | 12.504592 |
| 2025-09-30 | 12.669718 |
| 2025-10-01 | 12.688105 |
| 2025-10-02 | 12.697546 |
| 2025-10-03 | 12.695091 |
| 2025-10-04 | 12.683221 |
| 2025-10-05 | 12.682569 |
| 2025-10-06 | 12.71785 |
| 2025-10-07 | 12.729315 |
| 2025-10-08 | 12.773184 |
| 2025-10-09 | 12.793494 |
| 2025-10-10 | 12.862674 |
| 2025-10-11 | 12.829565 |
| 2025-10-12 | 12.81178 |
| 2025-10-13 | 12.80616 |
| 2025-10-14 | 12.880172 |
| 2025-10-15 | 12.845461 |
| 2025-10-16 | 12.815013 |
| 2025-10-17 | 12.79217 |
| 2025-10-18 | 12.794586 |
| 2025-10-19 | 12.82472 |
| 2025-10-20 | 12.823887 |
| 2025-10-21 | 12.853377 |
| 2025-10-22 | 12.865043 |
| 2025-10-23 | 12.8684 |
| 2025-10-24 | 12.85338 |
| 2025-10-25 | 12.827364 |
| 2025-10-26 | 12.848073 |
| 2025-10-27 | 12.848226 |
| 2025-10-28 | 12.829321 |
| 2025-10-29 | 12.841618 |
| 2025-10-30 | 12.873659 |
| 2025-10-31 | 12.904779 |
| 2025-11-01 | 12.919413 |
| 2025-11-02 | 12.887109 |
| 2025-11-03 | 12.92218 |
| 2025-11-04 | 12.946355 |
| 2025-11-05 | 12.96014 |
| 2025-11-06 | 12.934817 |
| 2025-11-07 | 12.907588 |
| 2025-11-08 | 12.87644 |
| 2025-11-09 | 12.873091 |
| 2025-11-10 | 12.878853 |
| 2025-11-11 | 12.872453 |
| 2025-11-12 | 12.88268 |
| 2025-11-13 | 12.868438 |
| 2025-11-14 | 12.845873 |
| 2025-11-15 | 12.83072 |
| 2025-11-16 | 12.848476 |
| 2025-11-17 | 12.866201 |
| 2025-11-18 | 12.872261 |
| 2025-11-19 | 12.864999 |
| 2025-11-20 | 12.904159 |
| 2025-11-21 | 12.908898 |
| 2025-11-22 | 12.927396 |
| 2025-11-23 | 12.906023 |
| 2025-11-24 | 12.914143 |
| 2025-11-25 | 12.913865 |
| 2025-11-26 | 12.879727 |
| 2025-11-27 | 12.855673 |
| 2025-11-28 | 12.859094 |
| 2025-11-29 | 12.837454 |
| 2025-11-30 | 12.834835 |
| 2025-12-01 | 12.828912 |
| 2025-12-02 | 12.824342 |
| 2025-12-03 | 12.805836 |
| 2025-12-04 | 12.794486 |
| 2025-12-05 | 12.803399 |
| 2025-12-06 | 12.780862 |
| 2025-12-07 | 12.80473 |
| 2025-12-08 | 12.808245 |
| 2025-12-09 | 12.820305 |
| 2025-12-11 | 12.760371 |
| 2025-12-12 | 12.691921 |
| 2025-12-13 | 12.680767 |
| 2025-12-14 | 12.674444 |
| 2025-12-15 | 12.688542 |
| 2025-12-16 | 12.685145 |
| 2025-12-17 | 12.695746 |
| 2025-12-18 | 12.69446 |
| 2025-12-19 | 12.70481 |
| 2025-12-20 | 12.710698 |
| 2025-12-21 | 12.700932 |
| 2025-12-22 | 12.696738 |
| 2025-12-23 | 12.666604 |
| 2025-12-24 | 12.656878 |
| 2025-12-25 | 12.651541 |
| 2025-12-26 | 12.667606 |
| 2025-12-27 | 12.66054 |
| 2025-12-28 | 12.674403 |
| 2025-12-29 | 12.673772 |
| 2025-12-30 | 12.668693 |
| 2025-12-31 | 12.67739 |
| 2026-01-01 | 12.669589 |
| 2026-01-02 | 12.659204 |
| 2026-01-03 | 12.678284 |
| 2026-01-04 | 12.66728 |
| 2026-01-05 | 12.700996 |
| 2026-01-06 | 12.705378 |
| 2026-01-07 | 12.715305 |
| 2026-01-08 | 12.730616 |
| 2026-01-09 | 12.743334 |
| 2026-01-10 | 12.76764 |
| 2026-01-11 | 12.726029 |
| 2026-01-12 | 12.727785 |
| 2026-01-13 | 12.712156 |
| 2026-01-14 | 12.758794 |
| 2026-01-15 | 12.78164 |
| 2026-01-16 | 12.796236 |
| 2026-01-17 | 12.814315 |
| 2026-01-18 | 12.788166 |
| 2026-01-19 | 12.788671 |
| 2026-01-20 | 12.721062 |
| 2026-01-21 | 12.707229 |
| 2026-01-22 | 12.723507 |
| 2026-01-23 | 12.674678 |
| 2026-01-24 | 12.567481 |
| 2026-01-25 | 12.626707 |
| 2026-01-26 | 12.586637 |
| 2026-01-27 | 12.554365 |
| 2026-01-28 | 12.463642 |
| 2026-01-29 | 12.487047 |
| 2026-01-30 | 12.457536 |
| 2026-01-31 | 12.50396 |
| 2026-02-01 | 12.472571 |
| 2026-02-02 | 12.510488 |
| 2026-02-03 | 12.518334 |
| 2026-02-04 | 12.498368 |
| 2026-02-05 | 12.541022 |
| 2026-02-06 | 12.546363 |
| 2026-02-07 | 12.555408 |
| 2026-02-08 | 12.5061 |
| 2026-02-09 | 12.484112 |
| 2026-02-10 | 12.442913 |
| 2026-02-11 | 12.448471 |
| 2026-02-12 | 12.439121 |
| 2026-02-13 | 12.496205 |
| 2026-02-14 | 12.493787 |
| 2026-02-15 | 12.481683 |
| 2026-02-16 | 12.502647 |
| 2026-02-17 | 12.512407 |
| 2026-02-18 | 12.520824 |
| 2026-02-19 | 12.56256 |
| 2026-02-20 | 12.571367 |
| 2026-02-21 | 12.581146 |
| 2026-02-22 | 12.552964 |
| 2026-02-23 | 12.541468 |
| 2026-02-24 | 12.557799 |
| 2026-02-25 | 12.545992 |
| 2026-02-26 | 12.519754 |
| 2026-02-27 | 12.550492 |
| 2026-02-28 | 12.54401 |
| 2026-03-01 | 12.535078 |
| 2026-03-02 | 12.607606 |
| 2026-03-03 | 12.671014 |
| 2026-03-04 | 12.726822 |
| 2026-03-05 | 12.713302 |
| 2026-03-06 | 12.724006 |
| 2026-03-07 | 12.750434 |
| 2026-03-08 | 12.695397 |
| 2026-03-09 | 12.77778 |
| 2026-03-10 | 12.701531 |
| 2026-03-11 | 12.756169 |
| 2026-03-12 | 12.778567 |
| 2026-03-13 | 12.884653 |
| 2026-03-14 | 12.924185 |
| 2026-03-15 | 12.914062 |
| 2026-03-16 | 12.904229 |
| 2026-03-17 | 12.855686 |
| 2026-03-18 | 12.832595 |
| 2026-03-19 | 12.870151 |
| 2026-03-20 | 12.807451 |
| 2026-03-21 | 12.759996 |
| 2026-03-22 | 12.780825 |
| 2026-03-23 | 12.816071 |
| 2026-03-24 | 12.785964 |
| 2026-03-25 | 12.789089 |
| 2026-03-26 | 12.843747 |
| 2026-03-27 | 12.83316 |
| 2026-03-28 | 12.80793 |
| 2026-03-29 | 12.836834 |
| 2026-03-30 | 12.869834 |
| 2026-03-31 | 12.884491 |
| 2026-04-01 | 12.805986 |
| 2026-04-02 | 12.826792 |
| 2026-04-03 | 12.865828 |
| 2026-04-04 | 12.838066 |
| 2026-04-05 | 12.850345 |
| 2026-04-06 | 12.851406 |
| 2026-04-07 | 12.829408 |
| 2026-04-08 | 12.730519 |
| 2026-04-09 | 12.748547 |
| 2026-04-10 | 12.719637 |
| 2026-04-11 | 12.619452 |
| 2026-04-12 | 12.707886 |
| 2026-04-13 | 12.730029 |
| 2026-04-14 | 12.599918 |
| 2026-04-15 | 12.566798 |
| 2026-04-16 | 12.600645 |
| 2026-04-17 | 12.58713 |
| 2026-04-18 | 12.566766 |
| 2026-04-19 | 12.563074 |
| 2026-04-20 | 12.561581 |
| 2026-04-21 | 12.609217 |
| 2026-04-22 | 12.604959 |
| 2026-04-23 | 12.605622 |
| 2026-04-24 | 12.652774 |
| 2026-04-25 | 12.634752 |
| 2026-04-26 | 12.638008 |
| 2026-04-27 | 12.644653 |
| 2026-04-28 | 12.600691 |
| 2026-04-29 | 12.644381 |
| 2026-04-30 | 12.648166 |
| 2026-05-01 | 12.620004 |
| 2026-05-02 | 12.609844 |
| 2026-05-03 | 12.619699 |
| 2026-05-04 | 12.635398 |
| 2026-05-05 | 12.653327 |
| 2026-05-06 | 12.644455 |
| 2026-05-07 | 12.599949 |
| 2026-05-08 | 12.574405 |
| 2026-05-09 | 12.551423 |
| 2026-05-10 | 12.616643 |
| 2026-05-11 | 12.632734 |
| 2026-05-12 | 12.614837 |
| 2026-05-14 | 12.646237 |
| 2026-05-15 | 12.673984 |
| 2026-05-16 | 12.727146 |
| 2026-05-17 | 12.712085 |
| 2026-05-18 | 12.684916 |
| 2026-05-19 | 12.711579 |
| 2026-05-20 | 12.723622 |
| 2026-05-21 | 12.72011 |
| 2026-05-23 | 12.743411 |
| 2026-05-24 | 12.713332 |
| 2026-05-25 | 12.66393 |
| 2026-05-26 | 12.70563 |
| 2026-05-27 | 12.690714 |
| 2026-05-28 | 12.709762 |
| 2026-05-29 | 12.705567 |
| 2026-05-30 | 12.679642 |
| 2026-05-31 | 12.687305 |
| 2026-06-01 | 12.698628 |
| 2026-06-02 | 12.703998 |
| 2026-06-03 | 12.725947 |
| 2026-06-04 | 12.731674 |
| 2026-06-05 | 12.758873 |
| 2026-06-06 | 12.835156 |
| 2026-06-09 | 12.791027 |
| 2026-06-10 | 12.78992 |
| 2026-06-11 | 12.819954 |
| 2026-06-12 | 12.790556 |
| 2026-06-13 | 12.782799 |
| 2026-06-14 | 12.789827 |
| 2026-06-15 | 12.763186 |
| 2026-06-16 | 12.796041 |
| 2026-06-17 | 12.772988 |
| 2026-06-18 | 12.852108 |
| 2026-06-19 | 12.881055 |
| 2026-06-20 | 12.883787 |
| 2026-06-21 | 12.871314 |
| 2026-06-22 | 12.889358 |
| 2026-06-23 | 12.928781 |
| 2026-06-24 | 12.974853 |
| 2026-06-25 | 12.974457 |
| 2026-06-26 | 12.946628 |
| 2026-06-27 | 12.975098 |
| 2026-06-28 | 12.953908 |
| 2026-06-29 | 12.94988 |
| 2026-06-30 | 12.94341 |
| 2026-07-01 | 12.950927 |
| 2026-07-02 | 12.940044 |
| 2026-07-03 | 12.920595 |
| 2026-07-04 | 12.916435 |
| 2026-07-05 | 12.914935 |
| 2026-07-06 | 12.921474 |
| 2026-07-07 | 12.922663 |
| 2026-07-08 | 12.942666 |
| 2026-07-09 | 12.931632 |
| 2026-07-10 | 12.92788 |
| 2026-07-11 | 12.95237 |
| 2026-07-12 | 12.942136 |
| 2026-07-13 | 12.957126 |
| 2026-07-14 | 12.93425 |
| 2026-07-15 | 12.926607 |
| 2026-07-16 | 12.906508 |
| 2026-07-17 | 12.919635 |
| 2026-07-18 | 12.920188 |
| 2026-07-19 | 12.922058 |
| 2026-07-20 | 12.930393 |
| 2026-07-21 | 12.942442 |
| 2026-07-22 | 12.947379 |
| 2026-07-23 | 12.954843 |
| 2026-07-24 | 12.962309 |
| 2026-07-25 | 12.987441 |
| 2026-07-26 | 12.974739 |
| 2026-07-27 | 12.95837 |
| 2026-07-28 | 12.958141 |
| 2026-07-29 | 12.944937 |
| 2026-07-30 | 12.877805 |
| 2026-07-31 | 12.840171 |
| 2026-08-01 | 12.814496 |
| 2026-08-02 | 12.819134 |
| 2026-08-03 | 12.802046 |
| 2026-08-04 | 12.830326 |
| 2026-08-05 | 12.783297 |
| 2026-08-06 | 12.782559 |
| 2026-08-07 | 12.797231 |
| 2026-08-08 | 12.776771 |
| 2026-08-09 | 12.773579 |
| 2026-08-10 | 12.769301 |
| 2026-08-11 | 12.783265 |
| 2026-08-12 | 12.784321 |
| 2026-08-13 | 12.793053 |
| 2026-08-14 | 12.772073 |
| 2026-08-15 | 12.760168 |
| 2026-08-16 | 12.758339 |
| 2026-08-17 | 12.737176 |
| 2026-08-18 | 12.745352 |
| 2026-08-20 | 12.657632 |
| 2026-08-21 | 12.644875 |
| 2026-08-22 | 12.656009 |
| 2026-08-23 | 12.649318 |
| 2026-08-24 | 12.660438 |
| 2026-08-25 | 12.675963 |
| 2026-08-26 | 12.667918 |
| 2026-08-27 | 12.681363 |
| 2026-08-28 | 12.693045 |
| 2026-08-29 | 12.759309 |
| 2026-08-30 | 12.726425 |
| 2026-08-31 | 12.71522 |
| 2026-09-01 | 12.702825 |
| 2026-09-02 | 12.758943 |
| 2026-09-03 | 12.721032 |
| 2026-09-04 | 12.68466 |
| 2026-09-05 | 12.722802 |
| 2026-09-06 | 12.69739 |
| 2026-09-07 | 12.703794 |
| 2026-09-08 | 12.685715 |
| 2026-09-09 | 12.678429 |
| 2026-09-10 | 12.670295 |
| 2026-09-11 | 12.700086 |
| 2026-09-12 | 12.736559 |
| 2026-09-13 | 12.710255 |
| 2026-09-14 | 12.733865 |
| 2026-09-15 | 12.790482 |
| 2026-09-16 | 12.80262 |
| 2026-09-17 | 12.870292 |
| 2026-09-18 | 12.834213 |
| 2026-09-19 | 12.857862 |
| 2026-09-20 | 12.851279 |
| 2026-09-21 | 12.8652 |
| 2026-09-22 | 12.83617 |
| 2026-09-23 | 12.921218 |
| 2026-09-24 | 12.978615 |
| 2026-09-25 | 12.985217 |
| 2026-09-26 | 12.965854 |
| 2026-09-27 | 12.958725 |
| 2026-09-28 | 12.972492 |
| 2026-09-30 | 13.008481 |
| 2026-10-02 | 13.107556 |
| 2026-10-03 | 13.12036 |
| 2026-10-05 | 13.157462 |
| 2026-10-06 | 13.129875 |
| 2026-10-07 | 13.159363 |
| 2026-10-08 | 13.157637 |
| 2026-10-09 | 13.159728 |
| 2026-10-10 | 13.178995 |
| 2026-10-11 | 13.173857 |
| 2026-10-12 | 13.157206 |
| 2026-10-13 | 13.204047 |
| 2026-10-14 | 13.186065 |
| 2026-10-15 | 13.165842 |
| 2026-10-16 | 13.143647 |
| 2026-10-17 | 13.13424 |
| 2026-10-18 | 13.140659 |
| 2026-10-19 | 13.148628 |
| 2026-10-20 | 13.143922 |
| 2026-10-21 | 13.128208 |
| 2026-10-22 | 13.141639 |
| 2026-10-23 | 13.156848 |
High
14.5180
Low
12.3174
Average
13.0251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/XPF API questions
How do I get the MOP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/XPF rate in rates.XPF.
How far back does MOP/XPF historical data go?
Daily MOP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.