MOP to XOF exchange rate API
Pataca to CFA Franc BCEAO · quoted 2026-10-19
72.2652
▼ +4.12% over 2Y
1 MOP = 72.2652 XOF · 1 XOF = 0.01384 MOP · Get this rate via the API
1 MOP buys 72.2652 XOF as of 2026-10-19, so 1 XOF buys 0.01384 MOP. Over the last 2 years, MOP/XOF traded between 67.7907 and 79.8041, averaged 71.6076 and fell 4.12%. The API holds daily MOP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 75.367245 |
| 2024-10-20 | 74.93889 |
| 2024-10-21 | 74.733101 |
| 2024-10-22 | 74.830283 |
| 2024-10-23 | 74.948956 |
| 2024-10-24 | 74.658797 |
| 2024-10-25 | 74.591963 |
| 2024-10-26 | 75.872972 |
| 2024-10-27 | 75.30889 |
| 2024-10-28 | 74.565244 |
| 2024-10-29 | 74.673806 |
| 2024-10-30 | 74.403628 |
| 2024-10-31 | 74.255224 |
| 2024-11-01 | 74.320011 |
| 2024-11-02 | 75.232754 |
| 2024-11-03 | 74.805809 |
| 2024-11-04 | 74.037201 |
| 2024-11-05 | 73.933609 |
| 2024-11-06 | 75.17536 |
| 2024-11-07 | 74.760167 |
| 2024-11-08 | 75.082575 |
| 2024-11-09 | 76.409346 |
| 2024-11-10 | 75.644333 |
| 2024-11-11 | 75.866273 |
| 2024-11-12 | 76.159938 |
| 2024-11-13 | 76.310187 |
| 2024-11-14 | 76.651572 |
| 2024-11-15 | 76.583341 |
| 2024-11-16 | 77.593268 |
| 2024-11-17 | 76.955934 |
| 2024-11-18 | 76.427948 |
| 2024-11-19 | 76.432969 |
| 2024-11-20 | 76.689052 |
| 2024-11-21 | 76.971346 |
| 2024-11-22 | 77.635005 |
| 2024-11-23 | 78.492775 |
| 2024-11-24 | 78.038614 |
| 2024-11-25 | 77.043599 |
| 2024-11-26 | 77.009443 |
| 2024-11-27 | 76.64408 |
| 2024-11-28 | 76.603984 |
| 2024-11-29 | 76.511752 |
| 2024-11-30 | 77.366141 |
| 2024-12-01 | 76.899475 |
| 2024-12-02 | 76.825277 |
| 2024-12-03 | 76.590386 |
| 2024-12-04 | 76.653028 |
| 2024-12-05 | 76.282715 |
| 2024-12-06 | 76.21364 |
| 2024-12-07 | 77.46489 |
| 2024-12-08 | 76.851286 |
| 2024-12-09 | 76.176775 |
| 2024-12-10 | 76.515175 |
| 2024-12-11 | 76.700282 |
| 2024-12-12 | 76.74339 |
| 2024-12-13 | 76.750785 |
| 2024-12-14 | 77.985008 |
| 2024-12-15 | 77.149474 |
| 2024-12-16 | 76.662689 |
| 2024-12-17 | 76.727112 |
| 2024-12-18 | 77.116213 |
| 2024-12-19 | 77.501017 |
| 2024-12-20 | 77.231506 |
| 2024-12-21 | 78.496658 |
| 2024-12-22 | 77.552975 |
| 2024-12-23 | 77.311251 |
| 2024-12-24 | 77.377988 |
| 2024-12-25 | 78.781066 |
| 2024-12-26 | 77.314037 |
| 2024-12-27 | 77.438559 |
| 2024-12-28 | 78.662467 |
| 2024-12-29 | 77.871071 |
| 2024-12-30 | 77.598024 |
| 2024-12-31 | 77.85563 |
| 2025-01-01 | 78.558228 |
| 2025-01-02 | 78.395555 |
| 2025-01-03 | 78.350084 |
| 2025-01-04 | 79.442587 |
| 2025-01-05 | 78.64178 |
| 2025-01-06 | 77.671727 |
| 2025-01-07 | 78.019879 |
| 2025-01-08 | 78.492225 |
| 2025-01-09 | 78.433844 |
| 2025-01-10 | 78.615193 |
| 2025-01-11 | 79.804073 |
| 2025-01-12 | 79.028362 |
| 2025-01-13 | 78.935992 |
| 2025-01-14 | 78.47213 |
| 2025-01-15 | 78.306019 |
| 2025-01-16 | 78.413231 |
| 2025-01-17 | 78.392748 |
| 2025-01-18 | 79.609606 |
| 2025-01-19 | 78.916581 |
| 2025-01-20 | 77.737631 |
| 2025-01-21 | 77.800033 |
| 2025-01-22 | 77.551132 |
| 2025-01-23 | 77.723446 |
| 2025-01-24 | 77.221618 |
| 2025-01-25 | 77.876797 |
| 2025-01-26 | 77.609247 |
| 2025-01-27 | 77.159156 |
| 2025-01-28 | 77.689196 |
| 2025-01-29 | 77.715068 |
| 2025-01-30 | 77.63349 |
| 2025-01-31 | 77.723853 |
| 2025-02-01 | 78.853205 |
| 2025-02-02 | 78.672241 |
| 2025-02-03 | 78.452174 |
| 2025-02-04 | 77.770982 |
| 2025-02-05 | 77.405501 |
| 2025-02-06 | 77.650013 |
| 2025-02-07 | 77.669552 |
| 2025-02-08 | 79.13744 |
| 2025-02-09 | 78.455196 |
| 2025-02-10 | 77.942409 |
| 2025-02-11 | 77.788196 |
| 2025-02-12 | 77.462633 |
| 2025-02-13 | 77.174035 |
| 2025-02-14 | 76.652286 |
| 2025-02-15 | 77.964008 |
| 2025-02-16 | 77.12249 |
| 2025-02-17 | 76.785664 |
| 2025-02-18 | 76.975564 |
| 2025-02-19 | 77.240058 |
| 2025-02-20 | 76.967663 |
| 2025-02-21 | 76.958457 |
| 2025-02-22 | 78.353071 |
| 2025-02-23 | 77.617078 |
| 2025-02-24 | 76.960476 |
| 2025-02-25 | 76.725323 |
| 2025-02-26 | 76.814484 |
| 2025-02-27 | 77.22178 |
| 2025-02-28 | 77.478909 |
| 2025-03-01 | 78.838359 |
| 2025-03-02 | 77.894858 |
| 2025-03-03 | 76.925926 |
| 2025-03-04 | 76.368438 |
| 2025-03-05 | 74.940195 |
| 2025-03-06 | 74.610439 |
| 2025-03-07 | 74.233373 |
| 2025-03-08 | 75.642801 |
| 2025-03-09 | 75.535403 |
| 2025-03-10 | 74.348744 |
| 2025-03-11 | 73.830234 |
| 2025-03-12 | 73.915556 |
| 2025-03-13 | 74.213179 |
| 2025-03-14 | 74.082604 |
| 2025-03-15 | 75.253147 |
| 2025-03-16 | 74.705764 |
| 2025-03-17 | 74.080928 |
| 2025-03-18 | 73.991786 |
| 2025-03-19 | 74.355119 |
| 2025-03-20 | 74.705114 |
| 2025-03-21 | 74.812669 |
| 2025-03-22 | 75.638099 |
| 2025-03-23 | 75.284619 |
| 2025-03-25 | 74.942748 |
| 2025-03-26 | 75.159009 |
| 2025-03-27 | 74.884725 |
| 2025-03-28 | 74.422302 |
| 2025-03-29 | 75.332298 |
| 2025-03-30 | 74.732288 |
| 2025-03-31 | 74.31433 |
| 2025-04-01 | 74.425479 |
| 2025-04-02 | 74.286276 |
| 2025-04-03 | 72.8278 |
| 2025-04-04 | 73.170322 |
| 2025-04-05 | 74.750823 |
| 2025-04-06 | 74.750431 |
| 2025-04-07 | 73.508931 |
| 2025-04-08 | 73.460795 |
| 2025-04-09 | 72.996893 |
| 2025-04-10 | 72.262552 |
| 2025-04-11 | 70.883217 |
| 2025-04-12 | 72.292652 |
| 2025-04-13 | 72.309529 |
| 2025-04-14 | 70.821035 |
| 2025-04-15 | 71.206426 |
| 2025-04-16 | 70.781085 |
| 2025-04-17 | 70.803433 |
| 2025-04-18 | 70.621085 |
| 2025-04-19 | 72.029401 |
| 2025-04-20 | 72.016568 |
| 2025-04-21 | 69.803555 |
| 2025-04-22 | 70.168682 |
| 2025-04-23 | 70.92794 |
| 2025-04-24 | 70.964693 |
| 2025-04-25 | 70.98582 |
| 2025-04-26 | 72.021506 |
| 2025-04-27 | 72.11603 |
| 2025-04-28 | 70.901587 |
| 2025-04-29 | 70.845531 |
| 2025-04-30 | 71.022824 |
| 2025-05-01 | 71.41301 |
| 2025-05-02 | 71.24655 |
| 2025-05-03 | 72.73079 |
| 2025-05-04 | 72.705438 |
| 2025-05-05 | 71.282633 |
| 2025-05-06 | 71.109943 |
| 2025-05-08 | 71.320377 |
| 2025-05-09 | 71.283017 |
| 2025-05-10 | 72.772641 |
| 2025-05-11 | 72.75201 |
| 2025-05-12 | 72.240385 |
| 2025-05-13 | 71.835009 |
| 2025-05-14 | 71.333903 |
| 2025-05-15 | 71.437171 |
| 2025-05-17 | 73.016739 |
| 2025-05-18 | 73.004786 |
| 2025-05-19 | 70.900718 |
| 2025-05-20 | 70.79675 |
| 2025-05-21 | 70.290754 |
| 2025-05-22 | 70.583243 |
| 2025-05-23 | 70.172534 |
| 2025-05-24 | 71.532227 |
| 2025-05-25 | 71.514236 |
| 2025-05-26 | 69.917808 |
| 2025-05-27 | 70.138539 |
| 2025-05-28 | 70.347328 |
| 2025-05-29 | 70.244356 |
| 2025-05-30 | 70.120044 |
| 2025-05-31 | 71.554419 |
| 2025-06-01 | 71.578443 |
| 2025-06-02 | 69.565346 |
| 2025-06-03 | 69.796532 |
| 2025-06-04 | 69.657525 |
| 2025-06-05 | 69.561285 |
| 2025-06-06 | 69.755228 |
| 2025-06-07 | 71.20112 |
| 2025-06-08 | 71.24589 |
| 2025-06-09 | 69.638459 |
| 2025-06-10 | 69.623758 |
| 2025-06-11 | 69.349177 |
| 2025-06-12 | 68.72729 |
| 2025-06-13 | 68.959741 |
| 2025-06-14 | 70.246531 |
| 2025-06-15 | 70.235044 |
| 2025-06-16 | 68.684318 |
| 2025-06-17 | 68.978748 |
| 2025-06-18 | 69.150412 |
| 2025-06-19 | 69.332072 |
| 2025-06-20 | 69.012621 |
| 2025-06-21 | 70.408663 |
| 2025-06-22 | 70.388125 |
| 2025-06-23 | 69.083236 |
| 2025-06-24 | 68.475085 |
| 2025-06-25 | 68.477826 |
| 2025-06-26 | 68.098803 |
| 2025-06-27 | 68.107569 |
| 2025-06-28 | 69.327858 |
| 2025-06-29 | 69.226335 |
| 2025-06-30 | 67.937834 |
| 2025-07-01 | 67.79067 |
| 2025-07-02 | 67.908496 |
| 2025-07-03 | 68.063399 |
| 2025-07-04 | 68.073354 |
| 2025-07-05 | 68.905085 |
| 2025-07-06 | 68.88441 |
| 2025-07-07 | 68.380736 |
| 2025-07-08 | 68.387731 |
| 2025-07-09 | 68.296606 |
| 2025-07-10 | 68.3288 |
| 2025-07-11 | 68.379936 |
| 2025-07-12 | 69.388267 |
| 2025-07-13 | 69.45006 |
| 2025-07-14 | 68.451685 |
| 2025-07-15 | 68.617895 |
| 2025-07-16 | 68.682523 |
| 2025-07-17 | 68.894517 |
| 2025-07-18 | 68.623525 |
| 2025-07-19 | 69.785994 |
| 2025-07-20 | 69.805789 |
| 2025-07-21 | 68.449401 |
| 2025-07-22 | 68.117927 |
| 2025-07-23 | 68.066938 |
| 2025-07-24 | 67.877974 |
| 2025-07-25 | 68.076616 |
| 2025-07-26 | 69.065331 |
| 2025-07-27 | 69.071227 |
| 2025-07-28 | 68.741344 |
| 2025-07-29 | 69.372962 |
| 2025-07-30 | 69.827856 |
| 2025-07-31 | 70.292909 |
| 2025-08-01 | 69.851006 |
| 2025-08-02 | 70.050722 |
| 2025-08-03 | 69.994841 |
| 2025-08-04 | 69.36273 |
| 2025-08-05 | 69.440651 |
| 2025-08-06 | 68.906912 |
| 2025-08-07 | 68.706768 |
| 2025-08-08 | 68.717216 |
| 2025-08-09 | 69.72692 |
| 2025-08-10 | 69.773512 |
| 2025-08-11 | 68.686601 |
| 2025-08-12 | 68.398184 |
| 2025-08-13 | 67.868985 |
| 2025-08-14 | 68.165191 |
| 2025-08-15 | 68.010578 |
| 2025-08-16 | 69.556202 |
| 2025-08-17 | 69.53122 |
| 2025-08-18 | 68.323681 |
| 2025-08-19 | 68.502741 |
| 2025-08-20 | 68.740858 |
| 2025-08-21 | 68.879832 |
| 2025-08-22 | 68.645734 |
| 2025-08-23 | 69.530907 |
| 2025-08-24 | 69.522255 |
| 2025-08-25 | 68.584496 |
| 2025-08-26 | 68.749518 |
| 2025-08-27 | 69.473319 |
| 2025-08-28 | 68.966346 |
| 2025-08-29 | 68.891963 |
| 2025-08-30 | 69.907958 |
| 2025-08-31 | 69.906169 |
| 2025-09-01 | 68.626438 |
| 2025-09-02 | 69.010985 |
| 2025-09-03 | 68.827263 |
| 2025-09-04 | 69.010402 |
| 2025-09-05 | 68.568949 |
| 2025-09-06 | 69.722594 |
| 2025-09-07 | 69.705675 |
| 2025-09-08 | 68.444457 |
| 2025-09-09 | 68.545047 |
| 2025-09-10 | 68.720545 |
| 2025-09-11 | 68.662197 |
| 2025-09-13 | 69.818287 |
| 2025-09-14 | 69.772319 |
| 2025-09-15 | 68.483517 |
| 2025-09-16 | 67.964803 |
| 2025-09-17 | 67.92852 |
| 2025-09-18 | 68.201825 |
| 2025-09-19 | 68.56769 |
| 2025-09-20 | 69.756941 |
| 2025-09-21 | 69.735089 |
| 2025-09-22 | 68.350807 |
| 2025-09-23 | 68.197069 |
| 2025-09-24 | 68.504768 |
| 2025-09-25 | 68.791511 |
| 2025-09-26 | 68.852608 |
| 2025-09-27 | 69.948731 |
| 2025-09-28 | 69.400555 |
| 2025-09-29 | 68.690887 |
| 2025-09-30 | 69.203737 |
| 2025-10-01 | 68.628905 |
| 2025-10-02 | 68.709321 |
| 2025-10-03 | 68.596352 |
| 2025-10-04 | 69.71865 |
| 2025-10-05 | 69.216473 |
| 2025-10-06 | 68.899581 |
| 2025-10-07 | 69.025985 |
| 2025-10-08 | 69.111322 |
| 2025-10-09 | 70.541731 |
| 2025-10-10 | 70.6687 |
| 2025-10-11 | 70.52309 |
| 2025-10-12 | 70.474661 |
| 2025-10-13 | 70.617894 |
| 2025-10-14 | 70.71626 |
| 2025-10-15 | 70.439527 |
| 2025-10-16 | 70.216278 |
| 2025-10-17 | 70.126547 |
| 2025-10-18 | 70.330811 |
| 2025-10-19 | 70.267238 |
| 2025-10-20 | 70.294818 |
| 2025-10-21 | 70.527619 |
| 2025-10-22 | 70.560632 |
| 2025-10-23 | 70.58595 |
| 2025-10-24 | 70.476778 |
| 2025-10-25 | 70.510989 |
| 2025-10-26 | 70.459692 |
| 2025-10-27 | 70.403801 |
| 2025-10-28 | 70.289502 |
| 2025-10-29 | 70.448887 |
| 2025-10-30 | 70.705252 |
| 2025-10-31 | 70.930888 |
| 2025-11-01 | 71.01698 |
| 2025-11-02 | 70.925014 |
| 2025-11-03 | 71.102457 |
| 2025-11-04 | 71.233996 |
| 2025-11-05 | 71.305316 |
| 2025-11-06 | 71.091731 |
| 2025-11-07 | 70.90387 |
| 2025-11-08 | 70.780761 |
| 2025-11-09 | 70.830374 |
| 2025-11-10 | 70.845554 |
| 2025-11-11 | 70.796927 |
| 2025-11-12 | 70.76732 |
| 2025-11-13 | 70.57515 |
| 2025-11-14 | 70.477921 |
| 2025-11-15 | 70.52944 |
| 2025-11-16 | 70.513367 |
| 2025-11-17 | 70.639763 |
| 2025-11-18 | 70.680199 |
| 2025-11-19 | 70.673032 |
| 2025-11-20 | 70.965331 |
| 2025-11-21 | 70.969984 |
| 2025-11-22 | 71.06086 |
| 2025-11-23 | 71.037857 |
| 2025-11-24 | 71.014695 |
| 2025-11-25 | 70.933638 |
| 2025-11-26 | 70.68924 |
| 2025-11-27 | 70.607965 |
| 2025-11-28 | 70.648628 |
| 2025-11-29 | 70.566456 |
| 2025-11-30 | 70.54157 |
| 2025-12-01 | 70.428771 |
| 2025-12-02 | 70.406306 |
| 2025-12-03 | 70.224297 |
| 2025-12-04 | 70.179912 |
| 2025-12-05 | 70.23679 |
| 2025-12-06 | 70.255374 |
| 2025-12-07 | 70.263453 |
| 2025-12-08 | 70.258079 |
| 2025-12-09 | 70.329924 |
| 2025-12-11 | 69.85468 |
| 2025-12-12 | 69.715624 |
| 2025-12-13 | 69.705162 |
| 2025-12-14 | 69.683318 |
| 2025-12-15 | 69.669924 |
| 2025-12-16 | 69.646793 |
| 2025-12-17 | 69.768284 |
| 2025-12-18 | 69.749071 |
| 2025-12-19 | 69.838154 |
| 2025-12-20 | 69.86969 |
| 2025-12-21 | 69.861518 |
| 2025-12-22 | 69.740838 |
| 2025-12-23 | 69.514878 |
| 2025-12-24 | 69.460343 |
| 2025-12-25 | 69.52834 |
| 2025-12-26 | 69.537023 |
| 2025-12-27 | 69.593972 |
| 2025-12-28 | 69.609225 |
| 2025-12-29 | 69.58424 |
| 2025-12-30 | 69.584075 |
| 2025-12-31 | 69.683428 |
| 2026-01-01 | 69.678505 |
| 2026-01-02 | 69.644414 |
| 2026-01-03 | 69.691509 |
| 2026-01-04 | 69.718486 |
| 2026-01-05 | 69.86752 |
| 2026-01-06 | 69.853013 |
| 2026-01-07 | 69.945676 |
| 2026-01-08 | 70.070119 |
| 2026-01-09 | 70.170092 |
| 2026-01-10 | 70.182696 |
| 2026-01-11 | 70.211828 |
| 2026-01-12 | 69.997511 |
| 2026-01-13 | 70.052385 |
| 2026-01-14 | 70.094052 |
| 2026-01-15 | 70.2707 |
| 2026-01-16 | 70.354445 |
| 2026-01-17 | 70.439262 |
| 2026-01-18 | 70.459893 |
| 2026-01-19 | 70.227897 |
| 2026-01-20 | 69.819212 |
| 2026-01-21 | 69.73206 |
| 2026-01-22 | 69.759146 |
| 2026-01-23 | 69.459157 |
| 2026-01-24 | 69.082433 |
| 2026-01-25 | 68.949875 |
| 2026-01-26 | 68.844473 |
| 2026-01-27 | 68.556686 |
| 2026-01-28 | 68.188855 |
| 2026-01-29 | 68.21787 |
| 2026-01-30 | 68.482206 |
| 2026-01-31 | 68.733263 |
| 2026-02-01 | 68.797229 |
| 2026-02-02 | 68.882535 |
| 2026-02-03 | 69.051102 |
| 2026-02-04 | 68.975984 |
| 2026-02-05 | 69.147461 |
| 2026-02-06 | 69.08383 |
| 2026-02-07 | 69.016069 |
| 2026-02-08 | 68.981455 |
| 2026-02-09 | 68.664881 |
| 2026-02-10 | 68.444603 |
| 2026-02-11 | 68.508711 |
| 2026-02-12 | 68.464113 |
| 2026-02-13 | 68.679442 |
| 2026-02-14 | 68.677345 |
| 2026-02-15 | 68.622928 |
| 2026-02-16 | 68.716726 |
| 2026-02-17 | 68.812396 |
| 2026-02-18 | 68.889658 |
| 2026-02-19 | 69.164589 |
| 2026-02-20 | 69.255443 |
| 2026-02-21 | 69.157553 |
| 2026-02-22 | 69.108022 |
| 2026-02-23 | 69.011163 |
| 2026-02-24 | 69.139731 |
| 2026-02-25 | 69.039077 |
| 2026-02-26 | 68.987653 |
| 2026-02-27 | 68.956693 |
| 2026-02-28 | 68.953417 |
| 2026-03-01 | 69.05442 |
| 2026-03-02 | 69.412348 |
| 2026-03-03 | 69.955089 |
| 2026-03-04 | 70.186874 |
| 2026-03-05 | 70.179562 |
| 2026-03-06 | 70.178998 |
| 2026-03-07 | 70.088114 |
| 2026-03-08 | 70.35473 |
| 2026-03-09 | 70.477339 |
| 2026-03-10 | 70.004503 |
| 2026-03-11 | 70.154257 |
| 2026-03-12 | 70.565372 |
| 2026-03-13 | 70.915368 |
| 2026-03-14 | 71.04321 |
| 2026-03-15 | 71.110409 |
| 2026-03-16 | 70.952849 |
| 2026-03-17 | 70.611744 |
| 2026-03-18 | 70.529118 |
| 2026-03-19 | 70.627569 |
| 2026-03-20 | 70.312158 |
| 2026-03-21 | 70.140673 |
| 2026-03-22 | 70.34982 |
| 2026-03-23 | 70.288201 |
| 2026-03-24 | 70.140997 |
| 2026-03-25 | 70.226525 |
| 2026-03-26 | 70.546907 |
| 2026-03-27 | 70.561646 |
| 2026-03-28 | 70.38846 |
| 2026-03-29 | 70.693294 |
| 2026-03-30 | 70.795658 |
| 2026-03-31 | 70.637683 |
| 2026-04-01 | 70.115176 |
| 2026-04-02 | 70.425597 |
| 2026-04-03 | 70.518254 |
| 2026-04-04 | 70.569817 |
| 2026-04-05 | 70.546075 |
| 2026-04-06 | 70.428191 |
| 2026-04-07 | 70.283569 |
| 2026-04-08 | 69.614482 |
| 2026-04-09 | 69.668898 |
| 2026-04-10 | 69.504432 |
| 2026-04-11 | 69.512769 |
| 2026-04-12 | 69.638916 |
| 2026-04-13 | 69.556088 |
| 2026-04-14 | 69.076907 |
| 2026-04-15 | 68.912745 |
| 2026-04-16 | 69.107162 |
| 2026-04-17 | 69.038426 |
| 2026-04-18 | 68.995567 |
| 2026-04-19 | 69.06636 |
| 2026-04-20 | 68.867023 |
| 2026-04-21 | 69.200531 |
| 2026-04-22 | 69.212338 |
| 2026-04-23 | 69.280652 |
| 2026-04-24 | 69.485947 |
| 2026-04-25 | 69.45386 |
| 2026-04-26 | 69.511903 |
| 2026-04-27 | 69.412135 |
| 2026-04-28 | 69.238652 |
| 2026-04-29 | 69.490808 |
| 2026-04-30 | 69.422926 |
| 2026-05-01 | 69.260182 |
| 2026-05-02 | 69.385573 |
| 2026-05-03 | 69.28869 |
| 2026-05-04 | 69.39246 |
| 2026-05-05 | 69.511743 |
| 2026-05-06 | 69.332946 |
| 2026-05-07 | 69.120071 |
| 2026-05-08 | 68.935626 |
| 2026-05-09 | 69.146184 |
| 2026-05-10 | 69.277666 |
| 2026-05-11 | 69.293046 |
| 2026-05-12 | 69.245691 |
| 2026-05-14 | 69.499623 |
| 2026-05-15 | 69.861667 |
| 2026-05-16 | 69.960104 |
| 2026-05-17 | 69.954936 |
| 2026-05-18 | 69.754815 |
| 2026-05-19 | 69.953428 |
| 2026-05-20 | 70.043046 |
| 2026-05-21 | 70.000291 |
| 2026-05-23 | 70.049511 |
| 2026-05-24 | 69.905375 |
| 2026-05-25 | 69.815435 |
| 2026-05-26 | 69.87411 |
| 2026-05-27 | 69.846232 |
| 2026-05-28 | 69.963344 |
| 2026-05-29 | 69.757906 |
| 2026-05-30 | 69.698976 |
| 2026-05-31 | 69.709495 |
| 2026-06-01 | 69.792523 |
| 2026-06-02 | 69.825645 |
| 2026-06-03 | 69.990298 |
| 2026-06-04 | 69.974165 |
| 2026-06-05 | 70.124004 |
| 2026-06-06 | 70.553825 |
| 2026-06-09 | 70.380486 |
| 2026-06-10 | 70.378733 |
| 2026-06-11 | 70.389863 |
| 2026-06-12 | 70.233838 |
| 2026-06-13 | 70.266021 |
| 2026-06-14 | 70.084301 |
| 2026-06-15 | 70.046979 |
| 2026-06-16 | 70.111657 |
| 2026-06-17 | 70.159822 |
| 2026-06-18 | 70.72115 |
| 2026-06-19 | 70.922021 |
| 2026-06-20 | 70.821146 |
| 2026-06-21 | 70.862725 |
| 2026-06-22 | 70.966691 |
| 2026-06-23 | 71.220943 |
| 2026-06-24 | 71.507425 |
| 2026-06-25 | 71.473767 |
| 2026-06-26 | 71.308199 |
| 2026-06-27 | 71.323073 |
| 2026-06-28 | 71.323196 |
| 2026-06-29 | 71.195697 |
| 2026-06-30 | 71.178626 |
| 2026-07-01 | 71.242874 |
| 2026-07-02 | 71.131597 |
| 2026-07-03 | 70.968984 |
| 2026-07-04 | 71.000607 |
| 2026-07-05 | 70.973578 |
| 2026-07-06 | 71.043767 |
| 2026-07-07 | 71.036266 |
| 2026-07-08 | 71.15127 |
| 2026-07-09 | 71.083277 |
| 2026-07-10 | 71.073551 |
| 2026-07-11 | 71.198138 |
| 2026-07-12 | 71.221098 |
| 2026-07-13 | 71.251336 |
| 2026-07-14 | 71.215123 |
| 2026-07-15 | 71.02955 |
| 2026-07-16 | 70.913934 |
| 2026-07-17 | 71.009831 |
| 2026-07-18 | 71.02124 |
| 2026-07-19 | 71.052869 |
| 2026-07-20 | 71.085821 |
| 2026-07-21 | 71.169252 |
| 2026-07-22 | 71.206888 |
| 2026-07-23 | 71.261059 |
| 2026-07-24 | 71.371675 |
| 2026-07-25 | 71.390919 |
| 2026-07-26 | 71.322799 |
| 2026-07-27 | 71.293335 |
| 2026-07-28 | 71.400463 |
| 2026-07-29 | 71.202259 |
| 2026-07-30 | 70.738554 |
| 2026-07-31 | 70.508472 |
| 2026-08-01 | 70.440258 |
| 2026-08-02 | 70.344185 |
| 2026-08-03 | 70.464431 |
| 2026-08-04 | 70.502581 |
| 2026-08-05 | 70.34683 |
| 2026-08-06 | 70.375412 |
| 2026-08-07 | 70.364576 |
| 2026-08-08 | 70.232883 |
| 2026-08-09 | 70.240669 |
| 2026-08-10 | 70.283635 |
| 2026-08-11 | 70.332703 |
| 2026-08-12 | 70.358467 |
| 2026-08-13 | 70.395302 |
| 2026-08-14 | 70.234413 |
| 2026-08-15 | 70.14162 |
| 2026-08-16 | 70.151711 |
| 2026-08-17 | 70.05173 |
| 2026-08-18 | 70.126083 |
| 2026-08-20 | 69.526412 |
| 2026-08-21 | 69.469889 |
| 2026-08-22 | 69.569068 |
| 2026-08-23 | 69.530172 |
| 2026-08-24 | 69.630034 |
| 2026-08-25 | 69.65776 |
| 2026-08-26 | 69.644116 |
| 2026-08-27 | 69.732494 |
| 2026-08-28 | 69.865095 |
| 2026-08-29 | 70.136901 |
| 2026-08-30 | 70.114927 |
| 2026-08-31 | 70.028171 |
| 2026-09-01 | 70.036434 |
| 2026-09-02 | 70.12208 |
| 2026-09-03 | 69.942188 |
| 2026-09-04 | 69.887354 |
| 2026-09-05 | 69.936222 |
| 2026-09-06 | 69.944427 |
| 2026-09-07 | 69.914481 |
| 2026-09-08 | 69.88566 |
| 2026-09-09 | 69.799336 |
| 2026-09-10 | 69.849213 |
| 2026-09-11 | 69.995303 |
| 2026-09-12 | 70.011845 |
| 2026-09-13 | 70.0135 |
| 2026-09-14 | 70.26207 |
| 2026-09-15 | 70.356549 |
| 2026-09-16 | 70.400664 |
| 2026-09-17 | 70.752255 |
| 2026-09-18 | 70.726426 |
| 2026-09-19 | 70.678639 |
| 2026-09-20 | 70.690393 |
| 2026-09-21 | 70.741624 |
| 2026-09-22 | 70.844272 |
| 2026-09-23 | 71.166767 |
| 2026-09-24 | 71.377755 |
| 2026-09-25 | 71.314348 |
| 2026-09-26 | 71.272257 |
| 2026-09-27 | 71.325202 |
| 2026-09-28 | 71.372229 |
| 2026-09-30 | 71.572098 |
| 2026-10-02 | 72.13868 |
| 2026-10-03 | 72.121565 |
| 2026-10-05 | 72.43522 |
| 2026-10-06 | 72.206868 |
| 2026-10-07 | 72.388769 |
| 2026-10-08 | 72.452427 |
| 2026-10-09 | 72.36706 |
| 2026-10-10 | 72.443882 |
| 2026-10-11 | 72.473943 |
| 2026-10-12 | 72.55114 |
| 2026-10-13 | 72.559295 |
| 2026-10-14 | 72.620321 |
| 2026-10-15 | 72.375246 |
| 2026-10-16 | 72.229272 |
| 2026-10-17 | 72.197867 |
| 2026-10-18 | 72.383489 |
| 2026-10-19 | 72.265205 |
High
79.8041
Low
67.7907
Average
71.6076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/XOF API questions
How do I get the MOP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/XOF rate in rates.XOF.
How far back does MOP/XOF historical data go?
Daily MOP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.