MOP to XCD exchange rate API
Pataca to East Caribbean Dollar · quoted 2026-10-23
0.33510
▼ +0.69% over 2Y
1 MOP = 0.33510 XCD · 1 XCD = 2.9841 MOP · Get this rate via the API
1 MOP buys 0.33510 XCD as of 2026-10-23, so 1 XCD buys 2.9841 MOP. Over the last 2 years, MOP/XCD traded between 0.33387 and 0.33899, averaged 0.33635 and fell 0.69%. The API holds daily MOP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-23 | 0.337428 |
| 2024-10-24 | 0.337509 |
| 2024-10-25 | 0.3376 |
| 2024-10-26 | 0.337604 |
| 2024-10-27 | 0.337348 |
| 2024-10-28 | 0.338012 |
| 2024-10-29 | 0.338073 |
| 2024-10-30 | 0.338105 |
| 2024-10-31 | 0.337866 |
| 2024-11-01 | 0.337833 |
| 2024-11-02 | 0.337238 |
| 2024-11-03 | 0.337119 |
| 2024-11-04 | 0.337826 |
| 2024-11-05 | 0.338076 |
| 2024-11-06 | 0.337899 |
| 2024-11-07 | 0.337876 |
| 2024-11-08 | 0.338017 |
| 2024-11-09 | 0.337427 |
| 2024-11-10 | 0.337166 |
| 2024-11-11 | 0.337713 |
| 2024-11-12 | 0.337885 |
| 2024-11-13 | 0.33776 |
| 2024-11-14 | 0.337597 |
| 2024-11-15 | 0.337456 |
| 2024-11-16 | 0.337 |
| 2024-11-17 | 0.336693 |
| 2024-11-18 | 0.337355 |
| 2024-11-19 | 0.337443 |
| 2024-11-20 | 0.337541 |
| 2024-11-21 | 0.337499 |
| 2024-11-22 | 0.337345 |
| 2024-11-23 | 0.33705 |
| 2024-11-24 | 0.336756 |
| 2024-11-25 | 0.337442 |
| 2024-11-26 | 0.337537 |
| 2024-11-27 | 0.337507 |
| 2024-11-28 | 0.337495 |
| 2024-11-29 | 0.337298 |
| 2024-11-30 | 0.337181 |
| 2024-12-01 | 0.336853 |
| 2024-12-02 | 0.337456 |
| 2024-12-03 | 0.337506 |
| 2024-12-04 | 0.337609 |
| 2024-12-05 | 0.337385 |
| 2024-12-06 | 0.337498 |
| 2024-12-07 | 0.337288 |
| 2024-12-08 | 0.336963 |
| 2024-12-09 | 0.337732 |
| 2024-12-10 | 0.337817 |
| 2024-12-11 | 0.337947 |
| 2024-12-12 | 0.33786 |
| 2024-12-13 | 0.33789 |
| 2024-12-14 | 0.337435 |
| 2024-12-15 | 0.337136 |
| 2024-12-16 | 0.337844 |
| 2024-12-17 | 0.337959 |
| 2024-12-18 | 0.338133 |
| 2024-12-19 | 0.337903 |
| 2024-12-20 | 0.338154 |
| 2024-12-21 | 0.337286 |
| 2024-12-22 | 0.337149 |
| 2024-12-23 | 0.338089 |
| 2024-12-24 | 0.338138 |
| 2024-12-25 | 0.338298 |
| 2024-12-26 | 0.338232 |
| 2024-12-27 | 0.338316 |
| 2024-12-28 | 0.337944 |
| 2024-12-29 | 0.337715 |
| 2024-12-30 | 0.33837 |
| 2024-12-31 | 0.338155 |
| 2025-01-01 | 0.3382 |
| 2025-01-02 | 0.337947 |
| 2025-01-03 | 0.337875 |
| 2025-01-04 | 0.337441 |
| 2025-01-05 | 0.337021 |
| 2025-01-06 | 0.337803 |
| 2025-01-07 | 0.338055 |
| 2025-01-08 | 0.337971 |
| 2025-01-09 | 0.337545 |
| 2025-01-10 | 0.337611 |
| 2025-01-11 | 0.336823 |
| 2025-01-12 | 0.336595 |
| 2025-01-13 | 0.337337 |
| 2025-01-14 | 0.337493 |
| 2025-01-15 | 0.337623 |
| 2025-01-16 | 0.337435 |
| 2025-01-17 | 0.337293 |
| 2025-01-18 | 0.336941 |
| 2025-01-19 | 0.33668 |
| 2025-01-20 | 0.336655 |
| 2025-01-21 | 0.337659 |
| 2025-01-22 | 0.33728 |
| 2025-01-23 | 0.337315 |
| 2025-01-24 | 0.337369 |
| 2025-01-25 | 0.336925 |
| 2025-01-26 | 0.336624 |
| 2025-01-27 | 0.337148 |
| 2025-01-28 | 0.337313 |
| 2025-01-29 | 0.337249 |
| 2025-01-30 | 0.33718 |
| 2025-01-31 | 0.337078 |
| 2025-02-01 | 0.336651 |
| 2025-02-02 | 0.336412 |
| 2025-02-03 | 0.337053 |
| 2025-02-04 | 0.33721 |
| 2025-02-05 | 0.337332 |
| 2025-02-06 | 0.33733 |
| 2025-02-07 | 0.337332 |
| 2025-02-08 | 0.336779 |
| 2025-02-09 | 0.336464 |
| 2025-02-10 | 0.33676 |
| 2025-02-11 | 0.337356 |
| 2025-02-12 | 0.337263 |
| 2025-02-13 | 0.337387 |
| 2025-02-14 | 0.337473 |
| 2025-02-15 | 0.337068 |
| 2025-02-16 | 0.336741 |
| 2025-02-17 | 0.337794 |
| 2025-02-18 | 0.337719 |
| 2025-02-19 | 0.338165 |
| 2025-02-20 | 0.337953 |
| 2025-02-21 | 0.337945 |
| 2025-02-22 | 0.337681 |
| 2025-02-23 | 0.337372 |
| 2025-02-24 | 0.337629 |
| 2025-02-25 | 0.337968 |
| 2025-02-26 | 0.337709 |
| 2025-02-27 | 0.338067 |
| 2025-02-28 | 0.337862 |
| 2025-03-01 | 0.337309 |
| 2025-03-02 | 0.336997 |
| 2025-03-03 | 0.337909 |
| 2025-03-04 | 0.338004 |
| 2025-03-05 | 0.338119 |
| 2025-03-06 | 0.338267 |
| 2025-03-07 | 0.337992 |
| 2025-03-08 | 0.337625 |
| 2025-03-09 | 0.337239 |
| 2025-03-10 | 0.338149 |
| 2025-03-11 | 0.338275 |
| 2025-03-12 | 0.338204 |
| 2025-03-13 | 0.33821 |
| 2025-03-14 | 0.338153 |
| 2025-03-15 | 0.337541 |
| 2025-03-16 | 0.338188 |
| 2025-03-17 | 0.338197 |
| 2025-03-18 | 0.338179 |
| 2025-03-19 | 0.338205 |
| 2025-03-20 | 0.338233 |
| 2025-03-21 | 0.338118 |
| 2025-03-22 | 0.337513 |
| 2025-03-23 | 0.338378 |
| 2025-03-25 | 0.338013 |
| 2025-03-26 | 0.338013 |
| 2025-03-27 | 0.337999 |
| 2025-03-28 | 0.337958 |
| 2025-03-29 | 0.337299 |
| 2025-03-30 | 0.336933 |
| 2025-03-31 | 0.336945 |
| 2025-04-01 | 0.337622 |
| 2025-04-02 | 0.33774 |
| 2025-04-03 | 0.337699 |
| 2025-04-04 | 0.337885 |
| 2025-04-05 | 0.337507 |
| 2025-04-06 | 0.337165 |
| 2025-04-07 | 0.33813 |
| 2025-04-08 | 0.338208 |
| 2025-04-09 | 0.338403 |
| 2025-04-10 | 0.338507 |
| 2025-04-11 | 0.338793 |
| 2025-04-12 | 0.338261 |
| 2025-04-13 | 0.338021 |
| 2025-04-14 | 0.338855 |
| 2025-04-15 | 0.338797 |
| 2025-04-16 | 0.338674 |
| 2025-04-17 | 0.338625 |
| 2025-04-18 | 0.338456 |
| 2025-04-19 | 0.338024 |
| 2025-04-20 | 0.337715 |
| 2025-04-21 | 0.338497 |
| 2025-04-22 | 0.338706 |
| 2025-04-23 | 0.338787 |
| 2025-04-24 | 0.338754 |
| 2025-04-25 | 0.3388 |
| 2025-04-26 | 0.338144 |
| 2025-04-27 | 0.337881 |
| 2025-04-28 | 0.338668 |
| 2025-04-29 | 0.338779 |
| 2025-04-30 | 0.338696 |
| 2025-05-01 | 0.338784 |
| 2025-05-02 | 0.338718 |
| 2025-05-03 | 0.338545 |
| 2025-05-04 | 0.338218 |
| 2025-05-05 | 0.338986 |
| 2025-05-06 | 0.338975 |
| 2025-05-08 | 0.338521 |
| 2025-05-09 | 0.338152 |
| 2025-05-10 | 0.337309 |
| 2025-05-11 | 0.336982 |
| 2025-05-12 | 0.337903 |
| 2025-05-13 | 0.337296 |
| 2025-05-14 | 0.336903 |
| 2025-05-15 | 0.336598 |
| 2025-05-17 | 0.335758 |
| 2025-05-18 | 0.335465 |
| 2025-05-19 | 0.336034 |
| 2025-05-20 | 0.335891 |
| 2025-05-21 | 0.335681 |
| 2025-05-22 | 0.335737 |
| 2025-05-23 | 0.33565 |
| 2025-05-24 | 0.334987 |
| 2025-05-25 | 0.334662 |
| 2025-05-26 | 0.335383 |
| 2025-05-27 | 0.33536 |
| 2025-05-28 | 0.335268 |
| 2025-05-29 | 0.33527 |
| 2025-05-30 | 0.33522 |
| 2025-05-31 | 0.334555 |
| 2025-06-01 | 0.334321 |
| 2025-06-02 | 0.335152 |
| 2025-06-03 | 0.334912 |
| 2025-06-04 | 0.335053 |
| 2025-06-05 | 0.335026 |
| 2025-06-06 | 0.334992 |
| 2025-06-07 | 0.334368 |
| 2025-06-08 | 0.334064 |
| 2025-06-09 | 0.334832 |
| 2025-06-10 | 0.334858 |
| 2025-06-11 | 0.334818 |
| 2025-06-12 | 0.334736 |
| 2025-06-13 | 0.334823 |
| 2025-06-14 | 0.334247 |
| 2025-06-15 | 0.333954 |
| 2025-06-16 | 0.334757 |
| 2025-06-17 | 0.334753 |
| 2025-06-18 | 0.334779 |
| 2025-06-19 | 0.334738 |
| 2025-06-20 | 0.334791 |
| 2025-06-21 | 0.334227 |
| 2025-06-22 | 0.333931 |
| 2025-06-23 | 0.334844 |
| 2025-06-24 | 0.33468 |
| 2025-06-25 | 0.334682 |
| 2025-06-26 | 0.334872 |
| 2025-06-27 | 0.334859 |
| 2025-06-28 | 0.334244 |
| 2025-06-29 | 0.333944 |
| 2025-06-30 | 0.334744 |
| 2025-07-01 | 0.334742 |
| 2025-07-02 | 0.334752 |
| 2025-07-03 | 0.334773 |
| 2025-07-04 | 0.334815 |
| 2025-07-05 | 0.334251 |
| 2025-07-06 | 0.333943 |
| 2025-07-07 | 0.334747 |
| 2025-07-08 | 0.334742 |
| 2025-07-09 | 0.334761 |
| 2025-07-10 | 0.334777 |
| 2025-07-11 | 0.334791 |
| 2025-07-12 | 0.334237 |
| 2025-07-13 | 0.333951 |
| 2025-07-14 | 0.334837 |
| 2025-07-15 | 0.334771 |
| 2025-07-16 | 0.334785 |
| 2025-07-17 | 0.33475 |
| 2025-07-18 | 0.334778 |
| 2025-07-19 | 0.334349 |
| 2025-07-20 | 0.334078 |
| 2025-07-21 | 0.334847 |
| 2025-07-22 | 0.334567 |
| 2025-07-23 | 0.334765 |
| 2025-07-24 | 0.334794 |
| 2025-07-25 | 0.334751 |
| 2025-07-26 | 0.334236 |
| 2025-07-27 | 0.333958 |
| 2025-07-28 | 0.334784 |
| 2025-07-29 | 0.334807 |
| 2025-07-30 | 0.334696 |
| 2025-07-31 | 0.334839 |
| 2025-08-01 | 0.334833 |
| 2025-08-02 | 0.334256 |
| 2025-08-03 | 0.333985 |
| 2025-08-04 | 0.334845 |
| 2025-08-05 | 0.334696 |
| 2025-08-06 | 0.334801 |
| 2025-08-07 | 0.334768 |
| 2025-08-08 | 0.334745 |
| 2025-08-09 | 0.334234 |
| 2025-08-10 | 0.333938 |
| 2025-08-11 | 0.334808 |
| 2025-08-12 | 0.33474 |
| 2025-08-13 | 0.334822 |
| 2025-08-14 | 0.334741 |
| 2025-08-15 | 0.33505 |
| 2025-08-16 | 0.335298 |
| 2025-08-17 | 0.334993 |
| 2025-08-18 | 0.335735 |
| 2025-08-19 | 0.33672 |
| 2025-08-20 | 0.336879 |
| 2025-08-21 | 0.336503 |
| 2025-08-22 | 0.336352 |
| 2025-08-23 | 0.335752 |
| 2025-08-24 | 0.33555 |
| 2025-08-25 | 0.336422 |
| 2025-08-26 | 0.336526 |
| 2025-08-27 | 0.337589 |
| 2025-08-28 | 0.337419 |
| 2025-08-29 | 0.337434 |
| 2025-08-30 | 0.336552 |
| 2025-08-31 | 0.336366 |
| 2025-09-01 | 0.337071 |
| 2025-09-02 | 0.337015 |
| 2025-09-03 | 0.336396 |
| 2025-09-04 | 0.336971 |
| 2025-09-05 | 0.336928 |
| 2025-09-06 | 0.336529 |
| 2025-09-07 | 0.336339 |
| 2025-09-08 | 0.337038 |
| 2025-09-09 | 0.337272 |
| 2025-09-10 | 0.337407 |
| 2025-09-11 | 0.337345 |
| 2025-09-13 | 0.337212 |
| 2025-09-14 | 0.337122 |
| 2025-09-15 | 0.337966 |
| 2025-09-16 | 0.337772 |
| 2025-09-17 | 0.337891 |
| 2025-09-18 | 0.337792 |
| 2025-09-19 | 0.337893 |
| 2025-09-20 | 0.33743 |
| 2025-09-21 | 0.337311 |
| 2025-09-22 | 0.338189 |
| 2025-09-23 | 0.338127 |
| 2025-09-24 | 0.338067 |
| 2025-09-25 | 0.337786 |
| 2025-09-26 | 0.337552 |
| 2025-09-27 | 0.337253 |
| 2025-09-28 | 0.337204 |
| 2025-09-29 | 0.337777 |
| 2025-09-30 | 0.337706 |
| 2025-10-01 | 0.337818 |
| 2025-10-02 | 0.337742 |
| 2025-10-03 | 0.33771 |
| 2025-10-04 | 0.33723 |
| 2025-10-05 | 0.337063 |
| 2025-10-06 | 0.337791 |
| 2025-10-07 | 0.337644 |
| 2025-10-08 | 0.337667 |
| 2025-10-09 | 0.337762 |
| 2025-10-10 | 0.337717 |
| 2025-10-11 | 0.33714 |
| 2025-10-12 | 0.336852 |
| 2025-10-13 | 0.337752 |
| 2025-10-14 | 0.337963 |
| 2025-10-15 | 0.338003 |
| 2025-10-16 | 0.338031 |
| 2025-10-17 | 0.338274 |
| 2025-10-18 | 0.337767 |
| 2025-10-19 | 0.337479 |
| 2025-10-20 | 0.338232 |
| 2025-10-21 | 0.338244 |
| 2025-10-22 | 0.338158 |
| 2025-10-23 | 0.338234 |
| 2025-10-24 | 0.338112 |
| 2025-10-25 | 0.337689 |
| 2025-10-26 | 0.33749 |
| 2025-10-27 | 0.338346 |
| 2025-10-28 | 0.338336 |
| 2025-10-29 | 0.338272 |
| 2025-10-30 | 0.338328 |
| 2025-10-31 | 0.338259 |
| 2025-11-01 | 0.337653 |
| 2025-11-02 | 0.337241 |
| 2025-11-03 | 0.338013 |
| 2025-11-04 | 0.338009 |
| 2025-11-05 | 0.337934 |
| 2025-11-06 | 0.337999 |
| 2025-11-07 | 0.33799 |
| 2025-11-08 | 0.337371 |
| 2025-11-09 | 0.337261 |
| 2025-11-10 | 0.337875 |
| 2025-11-11 | 0.337954 |
| 2025-11-12 | 0.338239 |
| 2025-11-13 | 0.338115 |
| 2025-11-14 | 0.338244 |
| 2025-11-15 | 0.337569 |
| 2025-11-16 | 0.337434 |
| 2025-11-17 | 0.338224 |
| 2025-11-18 | 0.338014 |
| 2025-11-19 | 0.337373 |
| 2025-11-20 | 0.337438 |
| 2025-11-21 | 0.337561 |
| 2025-11-22 | 0.337092 |
| 2025-11-23 | 0.33688 |
| 2025-11-24 | 0.337686 |
| 2025-11-25 | 0.337721 |
| 2025-11-26 | 0.337929 |
| 2025-11-27 | 0.337948 |
| 2025-11-28 | 0.33782 |
| 2025-11-29 | 0.337039 |
| 2025-11-30 | 0.336737 |
| 2025-12-01 | 0.337718 |
| 2025-12-02 | 0.337343 |
| 2025-12-03 | 0.337703 |
| 2025-12-04 | 0.337693 |
| 2025-12-05 | 0.33747 |
| 2025-12-06 | 0.337035 |
| 2025-12-07 | 0.336773 |
| 2025-12-08 | 0.337531 |
| 2025-12-09 | 0.337807 |
| 2025-12-11 | 0.337874 |
| 2025-12-12 | 0.337765 |
| 2025-12-13 | 0.337039 |
| 2025-12-14 | 0.336805 |
| 2025-12-15 | 0.337688 |
| 2025-12-16 | 0.337883 |
| 2025-12-17 | 0.337966 |
| 2025-12-18 | 0.337746 |
| 2025-12-19 | 0.337689 |
| 2025-12-20 | 0.337184 |
| 2025-12-21 | 0.336914 |
| 2025-12-22 | 0.337875 |
| 2025-12-23 | 0.337913 |
| 2025-12-24 | 0.337968 |
| 2025-12-25 | 0.337974 |
| 2025-12-26 | 0.338055 |
| 2025-12-27 | 0.337614 |
| 2025-12-28 | 0.33742 |
| 2025-12-29 | 0.338098 |
| 2025-12-30 | 0.337924 |
| 2025-12-31 | 0.337623 |
| 2026-01-01 | 0.337785 |
| 2026-01-02 | 0.33725 |
| 2026-01-03 | 0.336764 |
| 2026-01-04 | 0.33657 |
| 2026-01-05 | 0.337346 |
| 2026-01-06 | 0.337481 |
| 2026-01-07 | 0.337304 |
| 2026-01-08 | 0.33735 |
| 2026-01-09 | 0.337192 |
| 2026-01-10 | 0.336588 |
| 2026-01-11 | 0.336369 |
| 2026-01-12 | 0.337169 |
| 2026-01-13 | 0.336946 |
| 2026-01-14 | 0.336719 |
| 2026-01-15 | 0.336983 |
| 2026-01-16 | 0.336921 |
| 2026-01-17 | 0.33647 |
| 2026-01-18 | 0.336237 |
| 2026-01-19 | 0.337133 |
| 2026-01-20 | 0.336933 |
| 2026-01-21 | 0.337083 |
| 2026-01-22 | 0.336982 |
| 2026-01-23 | 0.336949 |
| 2026-01-24 | 0.3365 |
| 2026-01-25 | 0.336356 |
| 2026-01-26 | 0.337483 |
| 2026-01-27 | 0.336908 |
| 2026-01-28 | 0.337125 |
| 2026-01-29 | 0.336886 |
| 2026-01-30 | 0.33693 |
| 2026-01-31 | 0.33577 |
| 2026-02-01 | 0.335691 |
| 2026-02-02 | 0.336597 |
| 2026-02-03 | 0.336498 |
| 2026-02-04 | 0.33635 |
| 2026-02-05 | 0.336607 |
| 2026-02-06 | 0.336505 |
| 2026-02-07 | 0.335784 |
| 2026-02-08 | 0.335483 |
| 2026-02-09 | 0.336308 |
| 2026-02-10 | 0.336159 |
| 2026-02-11 | 0.336239 |
| 2026-02-12 | 0.334906 |
| 2026-02-13 | 0.336231 |
| 2026-02-14 | 0.335666 |
| 2026-02-15 | 0.335488 |
| 2026-02-16 | 0.336328 |
| 2026-02-17 | 0.336216 |
| 2026-02-18 | 0.336245 |
| 2026-02-19 | 0.33628 |
| 2026-02-20 | 0.336289 |
| 2026-02-21 | 0.335733 |
| 2026-02-22 | 0.335554 |
| 2026-02-23 | 0.336242 |
| 2026-02-24 | 0.336029 |
| 2026-02-25 | 0.335852 |
| 2026-02-26 | 0.336179 |
| 2026-02-27 | 0.335966 |
| 2026-02-28 | 0.335379 |
| 2026-03-01 | 0.335071 |
| 2026-03-02 | 0.335891 |
| 2026-03-03 | 0.335991 |
| 2026-03-04 | 0.336611 |
| 2026-03-05 | 0.336184 |
| 2026-03-06 | 0.335991 |
| 2026-03-07 | 0.335452 |
| 2026-03-08 | 0.335214 |
| 2026-03-09 | 0.336229 |
| 2026-03-10 | 0.33589 |
| 2026-03-11 | 0.335888 |
| 2026-03-12 | 0.336154 |
| 2026-03-13 | 0.335818 |
| 2026-03-14 | 0.335122 |
| 2026-03-15 | 0.334885 |
| 2026-03-16 | 0.335729 |
| 2026-03-17 | 0.335485 |
| 2026-03-18 | 0.335414 |
| 2026-03-19 | 0.335236 |
| 2026-03-20 | 0.335388 |
| 2026-03-21 | 0.334962 |
| 2026-03-22 | 0.33464 |
| 2026-03-23 | 0.335376 |
| 2026-03-24 | 0.33544 |
| 2026-03-25 | 0.335741 |
| 2026-03-26 | 0.336164 |
| 2026-03-27 | 0.335581 |
| 2026-03-28 | 0.334908 |
| 2026-03-29 | 0.33487 |
| 2026-03-30 | 0.335757 |
| 2026-03-31 | 0.335372 |
| 2026-04-01 | 0.335288 |
| 2026-04-02 | 0.335236 |
| 2026-04-03 | 0.335334 |
| 2026-04-04 | 0.334777 |
| 2026-04-05 | 0.334559 |
| 2026-04-06 | 0.335558 |
| 2026-04-07 | 0.335228 |
| 2026-04-08 | 0.335824 |
| 2026-04-09 | 0.335196 |
| 2026-04-10 | 0.335323 |
| 2026-04-11 | 0.335165 |
| 2026-04-12 | 0.335509 |
| 2026-04-13 | 0.335509 |
| 2026-04-14 | 0.335379 |
| 2026-04-15 | 0.334767 |
| 2026-04-16 | 0.335716 |
| 2026-04-17 | 0.335271 |
| 2026-04-18 | 0.335063 |
| 2026-04-19 | 0.334466 |
| 2026-04-20 | 0.33392 |
| 2026-04-21 | 0.335414 |
| 2026-04-22 | 0.334625 |
| 2026-04-23 | 0.333868 |
| 2026-04-24 | 0.334939 |
| 2026-04-25 | 0.33544 |
| 2026-04-26 | 0.33544 |
| 2026-04-27 | 0.33544 |
| 2026-04-28 | 0.333984 |
| 2026-04-29 | 0.334878 |
| 2026-04-30 | 0.33468 |
| 2026-05-01 | 0.334853 |
| 2026-05-02 | 0.334853 |
| 2026-05-03 | 0.334853 |
| 2026-05-04 | 0.334853 |
| 2026-05-05 | 0.334857 |
| 2026-05-06 | 0.335511 |
| 2026-05-07 | 0.334757 |
| 2026-05-08 | 0.33397 |
| 2026-05-09 | 0.335192 |
| 2026-05-10 | 0.336077 |
| 2026-05-11 | 0.336077 |
| 2026-05-12 | 0.335674 |
| 2026-05-14 | 0.335634 |
| 2026-05-15 | 0.334914 |
| 2026-05-16 | 0.335023 |
| 2026-05-17 | 0.334686 |
| 2026-05-18 | 0.33442 |
| 2026-05-19 | 0.33564 |
| 2026-05-20 | 0.335476 |
| 2026-05-21 | 0.335537 |
| 2026-05-23 | 0.334852 |
| 2026-05-24 | 0.334595 |
| 2026-05-25 | 0.335446 |
| 2026-05-26 | 0.335315 |
| 2026-05-27 | 0.335336 |
| 2026-05-28 | 0.335592 |
| 2026-05-29 | 0.33535 |
| 2026-05-30 | 0.334505 |
| 2026-05-31 | 0.334582 |
| 2026-06-01 | 0.335373 |
| 2026-06-02 | 0.335312 |
| 2026-06-03 | 0.335401 |
| 2026-06-04 | 0.335377 |
| 2026-06-05 | 0.335506 |
| 2026-06-06 | 0.334898 |
| 2026-06-09 | 0.335382 |
| 2026-06-10 | 0.335404 |
| 2026-06-11 | 0.335421 |
| 2026-06-12 | 0.335534 |
| 2026-06-13 | 0.334536 |
| 2026-06-14 | 0.334618 |
| 2026-06-15 | 0.335442 |
| 2026-06-16 | 0.335536 |
| 2026-06-17 | 0.33549 |
| 2026-06-18 | 0.335389 |
| 2026-06-19 | 0.335289 |
| 2026-06-20 | 0.334486 |
| 2026-06-21 | 0.334528 |
| 2026-06-22 | 0.335211 |
| 2026-06-23 | 0.335108 |
| 2026-06-24 | 0.335153 |
| 2026-06-25 | 0.335209 |
| 2026-06-26 | 0.335127 |
| 2026-06-27 | 0.33427 |
| 2026-06-28 | 0.334272 |
| 2026-06-29 | 0.335032 |
| 2026-06-30 | 0.335088 |
| 2026-07-01 | 0.334961 |
| 2026-07-02 | 0.334395 |
| 2026-07-03 | 0.334921 |
| 2026-07-04 | 0.334543 |
| 2026-07-05 | 0.334195 |
| 2026-07-06 | 0.335078 |
| 2026-07-07 | 0.335195 |
| 2026-07-08 | 0.335106 |
| 2026-07-09 | 0.335317 |
| 2026-07-10 | 0.33531 |
| 2026-07-11 | 0.334671 |
| 2026-07-12 | 0.334417 |
| 2026-07-13 | 0.335318 |
| 2026-07-14 | 0.335255 |
| 2026-07-15 | 0.335373 |
| 2026-07-16 | 0.335351 |
| 2026-07-17 | 0.33525 |
| 2026-07-18 | 0.334666 |
| 2026-07-19 | 0.334397 |
| 2026-07-20 | 0.335217 |
| 2026-07-21 | 0.335231 |
| 2026-07-22 | 0.33511 |
| 2026-07-23 | 0.335237 |
| 2026-07-24 | 0.335494 |
| 2026-07-25 | 0.334825 |
| 2026-07-26 | 0.334256 |
| 2026-07-27 | 0.33514 |
| 2026-07-28 | 0.335194 |
| 2026-07-29 | 0.335144 |
| 2026-07-30 | 0.335003 |
| 2026-07-31 | 0.335066 |
| 2026-08-01 | 0.334582 |
| 2026-08-02 | 0.334317 |
| 2026-08-03 | 0.335079 |
| 2026-08-04 | 0.335121 |
| 2026-08-05 | 0.335076 |
| 2026-08-06 | 0.335096 |
| 2026-08-07 | 0.335003 |
| 2026-08-08 | 0.33445 |
| 2026-08-09 | 0.334223 |
| 2026-08-10 | 0.334972 |
| 2026-08-11 | 0.334958 |
| 2026-08-12 | 0.3349 |
| 2026-08-13 | 0.334956 |
| 2026-08-14 | 0.334879 |
| 2026-08-15 | 0.334359 |
| 2026-08-16 | 0.334077 |
| 2026-08-17 | 0.334914 |
| 2026-08-18 | 0.335084 |
| 2026-08-20 | 0.335128 |
| 2026-08-21 | 0.335145 |
| 2026-08-22 | 0.334656 |
| 2026-08-23 | 0.33436 |
| 2026-08-24 | 0.335382 |
| 2026-08-25 | 0.335365 |
| 2026-08-26 | 0.335231 |
| 2026-08-27 | 0.335214 |
| 2026-08-28 | 0.335273 |
| 2026-08-29 | 0.334672 |
| 2026-08-30 | 0.334407 |
| 2026-08-31 | 0.334656 |
| 2026-09-01 | 0.335298 |
| 2026-09-02 | 0.335206 |
| 2026-09-03 | 0.335155 |
| 2026-09-04 | 0.335095 |
| 2026-09-05 | 0.334625 |
| 2026-09-06 | 0.334411 |
| 2026-09-07 | 0.335375 |
| 2026-09-08 | 0.33522 |
| 2026-09-09 | 0.33515 |
| 2026-09-10 | 0.335103 |
| 2026-09-11 | 0.335124 |
| 2026-09-12 | 0.334544 |
| 2026-09-13 | 0.33424 |
| 2026-09-14 | 0.335126 |
| 2026-09-15 | 0.33508 |
| 2026-09-16 | 0.334993 |
| 2026-09-17 | 0.334729 |
| 2026-09-18 | 0.334479 |
| 2026-09-19 | 0.334448 |
| 2026-09-20 | 0.334226 |
| 2026-09-21 | 0.335018 |
| 2026-09-22 | 0.335085 |
| 2026-09-23 | 0.335067 |
| 2026-09-24 | 0.335154 |
| 2026-09-25 | 0.335113 |
| 2026-09-26 | 0.334488 |
| 2026-09-27 | 0.334216 |
| 2026-09-28 | 0.335042 |
| 2026-09-30 | 0.33489 |
| 2026-10-02 | 0.334808 |
| 2026-10-03 | 0.334374 |
| 2026-10-05 | 0.334864 |
| 2026-10-06 | 0.334895 |
| 2026-10-07 | 0.334903 |
| 2026-10-08 | 0.334785 |
| 2026-10-09 | 0.3349 |
| 2026-10-10 | 0.334333 |
| 2026-10-11 | 0.334011 |
| 2026-10-12 | 0.334925 |
| 2026-10-13 | 0.335193 |
| 2026-10-14 | 0.335214 |
| 2026-10-15 | 0.334699 |
| 2026-10-16 | 0.334783 |
| 2026-10-17 | 0.334309 |
| 2026-10-18 | 0.333983 |
| 2026-10-19 | 0.334953 |
| 2026-10-20 | 0.334894 |
| 2026-10-21 | 0.335245 |
| 2026-10-22 | 0.335144 |
| 2026-10-23 | 0.335104 |
High
0.33899
Low
0.33387
Average
0.33635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/XCD API questions
How do I get the MOP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/XCD rate in rates.XCD.
How far back does MOP/XCD historical data go?
Daily MOP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.