MOP to XAF exchange rate API
Pataca to CFA Franc BEAC · quoted 2026-11-01
72.4533
▼ +3.77% over 2Y
1 MOP = 72.4533 XAF · 1 XAF = 0.01380 MOP · Get this rate via the API
1 MOP buys 72.4533 XAF as of 2026-11-01, so 1 XAF buys 0.01380 MOP. Over the last 2 years, MOP/XAF traded between 68.0820 and 79.8678, averaged 71.9807 and fell 3.77%. The API holds daily MOP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 75.293784 |
| 2024-11-02 | 75.232754 |
| 2024-11-03 | 75.511296 |
| 2024-11-04 | 75.24718 |
| 2024-11-05 | 75.333862 |
| 2024-11-06 | 75.614423 |
| 2024-11-07 | 76.446066 |
| 2024-11-08 | 75.99944 |
| 2024-11-09 | 76.409346 |
| 2024-11-10 | 76.401733 |
| 2024-11-11 | 76.380263 |
| 2024-11-12 | 76.891257 |
| 2024-11-13 | 77.045559 |
| 2024-11-14 | 77.554748 |
| 2024-11-15 | 77.693821 |
| 2024-11-16 | 77.593268 |
| 2024-11-17 | 77.592808 |
| 2024-11-18 | 77.604131 |
| 2024-11-19 | 77.252059 |
| 2024-11-20 | 77.206087 |
| 2024-11-21 | 77.57182 |
| 2024-11-22 | 78.125896 |
| 2024-11-23 | 78.492775 |
| 2024-11-24 | 78.502254 |
| 2024-11-25 | 78.064167 |
| 2024-11-26 | 78.268962 |
| 2024-11-27 | 78.040936 |
| 2024-11-28 | 77.494041 |
| 2024-11-29 | 77.47113 |
| 2024-11-30 | 77.366141 |
| 2024-12-01 | 77.364145 |
| 2024-12-02 | 77.6874 |
| 2024-12-03 | 78.040276 |
| 2024-12-04 | 77.871672 |
| 2024-12-05 | 77.846634 |
| 2024-12-06 | 77.430796 |
| 2024-12-07 | 77.46489 |
| 2024-12-08 | 77.421251 |
| 2024-12-09 | 77.566946 |
| 2024-12-10 | 77.639607 |
| 2024-12-11 | 77.762809 |
| 2024-12-12 | 77.965901 |
| 2024-12-13 | 78.248403 |
| 2024-12-14 | 77.985008 |
| 2024-12-15 | 77.984976 |
| 2024-12-16 | 77.865219 |
| 2024-12-17 | 77.859154 |
| 2024-12-18 | 78.12494 |
| 2024-12-19 | 78.964405 |
| 2024-12-20 | 79.05659 |
| 2024-12-21 | 78.496658 |
| 2024-12-22 | 78.555044 |
| 2024-12-23 | 78.544511 |
| 2024-12-24 | 78.792693 |
| 2024-12-25 | 78.781066 |
| 2024-12-26 | 78.844108 |
| 2024-12-27 | 78.729324 |
| 2024-12-28 | 78.662467 |
| 2024-12-29 | 78.684722 |
| 2024-12-30 | 78.646568 |
| 2024-12-31 | 78.791961 |
| 2025-01-01 | 79.167438 |
| 2025-01-02 | 79.125041 |
| 2025-01-03 | 79.745383 |
| 2025-01-04 | 79.442587 |
| 2025-01-05 | 79.408094 |
| 2025-01-06 | 79.417921 |
| 2025-01-07 | 78.950557 |
| 2025-01-08 | 79.133012 |
| 2025-01-09 | 79.34098 |
| 2025-01-10 | 79.442404 |
| 2025-01-11 | 79.804073 |
| 2025-01-12 | 79.747832 |
| 2025-01-13 | 79.847175 |
| 2025-01-14 | 79.867838 |
| 2025-01-15 | 79.383382 |
| 2025-01-16 | 79.455078 |
| 2025-01-17 | 79.355001 |
| 2025-01-18 | 79.609606 |
| 2025-01-19 | 79.651406 |
| 2025-01-20 | 79.550315 |
| 2025-01-21 | 78.881947 |
| 2025-01-22 | 78.528346 |
| 2025-01-23 | 78.54225 |
| 2025-01-24 | 78.520111 |
| 2025-01-25 | 77.876797 |
| 2025-01-26 | 77.879289 |
| 2025-01-27 | 78.103482 |
| 2025-01-28 | 78.226765 |
| 2025-01-29 | 78.357172 |
| 2025-01-30 | 78.411765 |
| 2025-01-31 | 78.656815 |
| 2025-02-01 | 78.853205 |
| 2025-02-02 | 78.875776 |
| 2025-02-03 | 79.769439 |
| 2025-02-04 | 79.265946 |
| 2025-02-05 | 78.793606 |
| 2025-02-06 | 78.626829 |
| 2025-02-07 | 78.780381 |
| 2025-02-08 | 79.13744 |
| 2025-02-09 | 79.135231 |
| 2025-02-10 | 79.329317 |
| 2025-02-11 | 79.352864 |
| 2025-02-12 | 78.884815 |
| 2025-02-13 | 78.640724 |
| 2025-02-14 | 78.151554 |
| 2025-02-15 | 77.964008 |
| 2025-02-16 | 77.94414 |
| 2025-02-17 | 77.918632 |
| 2025-02-18 | 78.191237 |
| 2025-02-19 | 78.412027 |
| 2025-02-20 | 78.55989 |
| 2025-02-21 | 78.127338 |
| 2025-02-22 | 78.353071 |
| 2025-02-23 | 78.342033 |
| 2025-02-24 | 77.937386 |
| 2025-02-25 | 78.273224 |
| 2025-02-26 | 78.08194 |
| 2025-02-27 | 78.166836 |
| 2025-02-28 | 78.792814 |
| 2025-03-01 | 78.838359 |
| 2025-03-02 | 78.889817 |
| 2025-03-03 | 78.593386 |
| 2025-03-04 | 78.03855 |
| 2025-03-05 | 77.195062 |
| 2025-03-06 | 75.789404 |
| 2025-03-07 | 75.930639 |
| 2025-03-08 | 75.642801 |
| 2025-03-09 | 75.535403 |
| 2025-03-10 | 75.419535 |
| 2025-03-11 | 75.516483 |
| 2025-03-12 | 75.111368 |
| 2025-03-13 | 75.274189 |
| 2025-03-14 | 75.527931 |
| 2025-03-15 | 75.253147 |
| 2025-03-16 | 75.360989 |
| 2025-03-17 | 75.269383 |
| 2025-03-18 | 75.097719 |
| 2025-03-19 | 74.948798 |
| 2025-03-20 | 75.154853 |
| 2025-03-21 | 75.507821 |
| 2025-03-22 | 75.638099 |
| 2025-03-23 | 75.504968 |
| 2025-03-25 | 75.80121 |
| 2025-03-26 | 75.89851 |
| 2025-03-27 | 76.080086 |
| 2025-03-28 | 75.864325 |
| 2025-03-29 | 75.332298 |
| 2025-03-30 | 75.202008 |
| 2025-03-31 | 75.459704 |
| 2025-04-01 | 75.639114 |
| 2025-04-02 | 75.834962 |
| 2025-04-03 | 74.921955 |
| 2025-04-04 | 73.987661 |
| 2025-04-05 | 74.750823 |
| 2025-04-06 | 74.750431 |
| 2025-04-07 | 74.625264 |
| 2025-04-08 | 74.789227 |
| 2025-04-09 | 74.328213 |
| 2025-04-10 | 74.776058 |
| 2025-04-11 | 72.784797 |
| 2025-04-12 | 72.292652 |
| 2025-04-13 | 72.309529 |
| 2025-04-14 | 72.100393 |
| 2025-04-15 | 72.493193 |
| 2025-04-16 | 72.486261 |
| 2025-04-17 | 72.204903 |
| 2025-04-18 | 72.136022 |
| 2025-04-19 | 72.029401 |
| 2025-04-20 | 72.016568 |
| 2025-04-21 | 71.508171 |
| 2025-04-22 | 71.399041 |
| 2025-04-23 | 71.943553 |
| 2025-04-24 | 72.285574 |
| 2025-04-25 | 72.354624 |
| 2025-04-26 | 72.021506 |
| 2025-04-27 | 72.11603 |
| 2025-04-28 | 72.301221 |
| 2025-04-29 | 72.080711 |
| 2025-04-30 | 72.190002 |
| 2025-05-01 | 72.609775 |
| 2025-05-02 | 72.692679 |
| 2025-05-03 | 72.73079 |
| 2025-05-04 | 72.705438 |
| 2025-05-05 | 72.494066 |
| 2025-05-06 | 72.750081 |
| 2025-05-08 | 72.410698 |
| 2025-05-09 | 73.066626 |
| 2025-05-10 | 72.772641 |
| 2025-05-11 | 72.75201 |
| 2025-05-12 | 72.9394 |
| 2025-05-13 | 73.595289 |
| 2025-05-14 | 72.954046 |
| 2025-05-15 | 72.846979 |
| 2025-05-17 | 73.016739 |
| 2025-05-18 | 73.004786 |
| 2025-05-19 | 72.873403 |
| 2025-05-20 | 72.439694 |
| 2025-05-21 | 72.006183 |
| 2025-05-22 | 71.771289 |
| 2025-05-23 | 71.869622 |
| 2025-05-24 | 71.532227 |
| 2025-05-25 | 71.514236 |
| 2025-05-26 | 71.238136 |
| 2025-05-27 | 71.313826 |
| 2025-05-28 | 71.774578 |
| 2025-05-29 | 72.225802 |
| 2025-05-30 | 71.51026 |
| 2025-05-31 | 71.554419 |
| 2025-06-01 | 71.578443 |
| 2025-06-02 | 71.417119 |
| 2025-06-03 | 71.055717 |
| 2025-06-04 | 71.297153 |
| 2025-06-05 | 71.099048 |
| 2025-06-06 | 70.933701 |
| 2025-06-07 | 71.20112 |
| 2025-06-08 | 71.24589 |
| 2025-06-09 | 71.068365 |
| 2025-06-10 | 71.24613 |
| 2025-06-11 | 71.117281 |
| 2025-06-12 | 70.43612 |
| 2025-06-13 | 70.26055 |
| 2025-06-14 | 70.246531 |
| 2025-06-15 | 70.235044 |
| 2025-06-16 | 70.360163 |
| 2025-06-17 | 70.223837 |
| 2025-06-18 | 70.568485 |
| 2025-06-19 | 70.826042 |
| 2025-06-20 | 70.465521 |
| 2025-06-21 | 70.408663 |
| 2025-06-22 | 70.388125 |
| 2025-06-23 | 70.554969 |
| 2025-06-24 | 69.989079 |
| 2025-06-25 | 69.764755 |
| 2025-06-26 | 69.427252 |
| 2025-06-27 | 69.339337 |
| 2025-06-28 | 69.327858 |
| 2025-06-29 | 69.226335 |
| 2025-06-30 | 69.218891 |
| 2025-07-01 | 68.854504 |
| 2025-07-02 | 68.789188 |
| 2025-07-03 | 68.725843 |
| 2025-07-04 | 68.993758 |
| 2025-07-05 | 68.905085 |
| 2025-07-06 | 68.88441 |
| 2025-07-07 | 68.908863 |
| 2025-07-08 | 69.101075 |
| 2025-07-09 | 69.207504 |
| 2025-07-10 | 69.09102 |
| 2025-07-11 | 69.488543 |
| 2025-07-12 | 69.388267 |
| 2025-07-13 | 69.388691 |
| 2025-07-14 | 69.412133 |
| 2025-07-15 | 69.526187 |
| 2025-07-16 | 69.869286 |
| 2025-07-17 | 69.792317 |
| 2025-07-18 | 69.794325 |
| 2025-07-19 | 69.785994 |
| 2025-07-20 | 69.805789 |
| 2025-07-21 | 69.817777 |
| 2025-07-22 | 69.401144 |
| 2025-07-23 | 69.109207 |
| 2025-07-24 | 68.902048 |
| 2025-07-25 | 69.097239 |
| 2025-07-26 | 69.065331 |
| 2025-07-27 | 69.071227 |
| 2025-07-28 | 69.066154 |
| 2025-07-29 | 69.956552 |
| 2025-07-30 | 70.135486 |
| 2025-07-31 | 70.974872 |
| 2025-08-01 | 71.088022 |
| 2025-08-02 | 70.050722 |
| 2025-08-03 | 69.994841 |
| 2025-08-04 | 70.087245 |
| 2025-08-05 | 70.18471 |
| 2025-08-06 | 70.128061 |
| 2025-08-07 | 69.571393 |
| 2025-08-08 | 69.567096 |
| 2025-08-09 | 69.72692 |
| 2025-08-10 | 69.773512 |
| 2025-08-11 | 69.550281 |
| 2025-08-12 | 69.820195 |
| 2025-08-13 | 69.476616 |
| 2025-08-14 | 69.276253 |
| 2025-08-15 | 69.667806 |
| 2025-08-16 | 69.556202 |
| 2025-08-17 | 69.53122 |
| 2025-08-18 | 69.526741 |
| 2025-08-19 | 70.026445 |
| 2025-08-20 | 70.179752 |
| 2025-08-21 | 70.022576 |
| 2025-08-22 | 70.215011 |
| 2025-08-23 | 69.530907 |
| 2025-08-24 | 69.522255 |
| 2025-08-25 | 69.704544 |
| 2025-08-26 | 70.052673 |
| 2025-08-27 | 70.324297 |
| 2025-08-28 | 70.22074 |
| 2025-08-29 | 70.152268 |
| 2025-08-30 | 69.907958 |
| 2025-08-31 | 69.906169 |
| 2025-09-01 | 69.818177 |
| 2025-09-02 | 69.772525 |
| 2025-09-03 | 70.092637 |
| 2025-09-04 | 70.031087 |
| 2025-09-05 | 69.994513 |
| 2025-09-06 | 69.722594 |
| 2025-09-07 | 69.705675 |
| 2025-09-08 | 69.748949 |
| 2025-09-09 | 69.414129 |
| 2025-09-10 | 69.898801 |
| 2025-09-11 | 69.883918 |
| 2025-09-13 | 69.818287 |
| 2025-09-14 | 69.772319 |
| 2025-09-15 | 69.816406 |
| 2025-09-16 | 69.571604 |
| 2025-09-17 | 69.057351 |
| 2025-09-18 | 69.323691 |
| 2025-09-19 | 69.512641 |
| 2025-09-20 | 69.756941 |
| 2025-09-21 | 69.735089 |
| 2025-09-22 | 69.847151 |
| 2025-09-23 | 69.331896 |
| 2025-09-24 | 69.408421 |
| 2025-09-25 | 69.71851 |
| 2025-09-26 | 70.117688 |
| 2025-09-27 | 69.948731 |
| 2025-09-28 | 69.959365 |
| 2025-09-29 | 69.825429 |
| 2025-09-30 | 69.805238 |
| 2025-10-01 | 69.709628 |
| 2025-10-02 | 69.727119 |
| 2025-10-03 | 69.79828 |
| 2025-10-04 | 69.71865 |
| 2025-10-05 | 69.731035 |
| 2025-10-06 | 69.812361 |
| 2025-10-07 | 69.942429 |
| 2025-10-08 | 70.370494 |
| 2025-10-09 | 70.322472 |
| 2025-10-10 | 70.755789 |
| 2025-10-11 | 70.52309 |
| 2025-10-12 | 70.4398 |
| 2025-10-13 | 70.435313 |
| 2025-10-14 | 70.768846 |
| 2025-10-15 | 70.495447 |
| 2025-10-16 | 70.178589 |
| 2025-10-17 | 70.056928 |
| 2025-10-18 | 70.330811 |
| 2025-10-19 | 70.303954 |
| 2025-10-20 | 70.310947 |
| 2025-10-21 | 70.407291 |
| 2025-10-22 | 70.608101 |
| 2025-10-23 | 70.63942 |
| 2025-10-24 | 70.561869 |
| 2025-10-25 | 70.510989 |
| 2025-10-26 | 70.507899 |
| 2025-10-27 | 70.447908 |
| 2025-10-28 | 70.331141 |
| 2025-10-29 | 70.375466 |
| 2025-10-30 | 70.570806 |
| 2025-10-31 | 70.84991 |
| 2025-11-01 | 71.01698 |
| 2025-11-02 | 70.705881 |
| 2025-11-03 | 71.087571 |
| 2025-11-04 | 71.177085 |
| 2025-11-05 | 71.272416 |
| 2025-11-06 | 71.177412 |
| 2025-11-07 | 70.993251 |
| 2025-11-08 | 70.780761 |
| 2025-11-09 | 70.778079 |
| 2025-11-10 | 70.859588 |
| 2025-11-11 | 70.905079 |
| 2025-11-12 | 70.798346 |
| 2025-11-13 | 70.717854 |
| 2025-11-14 | 70.437053 |
| 2025-11-15 | 70.52944 |
| 2025-11-16 | 70.517432 |
| 2025-11-17 | 70.585522 |
| 2025-11-18 | 70.665866 |
| 2025-11-19 | 70.611373 |
| 2025-11-20 | 70.971606 |
| 2025-11-21 | 70.90817 |
| 2025-11-22 | 71.06086 |
| 2025-11-23 | 71.044544 |
| 2025-11-24 | 71.088067 |
| 2025-11-25 | 71.025694 |
| 2025-11-26 | 70.71028 |
| 2025-11-27 | 70.518048 |
| 2025-11-28 | 70.656389 |
| 2025-11-29 | 70.566456 |
| 2025-11-30 | 70.539446 |
| 2025-12-01 | 70.519216 |
| 2025-12-02 | 70.415029 |
| 2025-12-03 | 70.316653 |
| 2025-12-04 | 70.167185 |
| 2025-12-05 | 70.208138 |
| 2025-12-06 | 70.255374 |
| 2025-12-07 | 70.264274 |
| 2025-12-08 | 70.229738 |
| 2025-12-09 | 70.284168 |
| 2025-12-11 | 70.047796 |
| 2025-12-12 | 69.741749 |
| 2025-12-13 | 69.705162 |
| 2025-12-14 | 69.664735 |
| 2025-12-15 | 69.696243 |
| 2025-12-16 | 69.679146 |
| 2025-12-17 | 69.707029 |
| 2025-12-18 | 69.723644 |
| 2025-12-19 | 69.783986 |
| 2025-12-20 | 69.86969 |
| 2025-12-21 | 69.873821 |
| 2025-12-22 | 69.84273 |
| 2025-12-23 | 69.540762 |
| 2025-12-24 | 69.374019 |
| 2025-12-25 | 69.544509 |
| 2025-12-26 | 69.489825 |
| 2025-12-27 | 69.593972 |
| 2025-12-28 | 69.59974 |
| 2025-12-29 | 69.543702 |
| 2025-12-30 | 69.532779 |
| 2025-12-31 | 69.676043 |
| 2026-01-01 | 69.682106 |
| 2026-01-02 | 69.496641 |
| 2026-01-03 | 69.691509 |
| 2026-01-04 | 69.684456 |
| 2026-01-05 | 69.894302 |
| 2026-01-06 | 69.774078 |
| 2026-01-07 | 69.871893 |
| 2026-01-08 | 70.04301 |
| 2026-01-09 | 70.143749 |
| 2026-01-10 | 70.182696 |
| 2026-01-11 | 70.218403 |
| 2026-01-12 | 70.071479 |
| 2026-01-13 | 70.044312 |
| 2026-01-14 | 70.142559 |
| 2026-01-15 | 70.187253 |
| 2026-01-16 | 70.34986 |
| 2026-01-17 | 70.439262 |
| 2026-01-18 | 70.37158 |
| 2026-01-19 | 70.301537 |
| 2026-01-20 | 70.151703 |
| 2026-01-21 | 69.635272 |
| 2026-01-22 | 69.86897 |
| 2026-01-23 | 69.527147 |
| 2026-01-24 | 69.082433 |
| 2026-01-25 | 69.072493 |
| 2026-01-26 | 68.814705 |
| 2026-01-27 | 68.735015 |
| 2026-01-28 | 68.082037 |
| 2026-01-29 | 68.193071 |
| 2026-01-30 | 68.510719 |
| 2026-01-31 | 68.733263 |
| 2026-02-01 | 68.77394 |
| 2026-02-02 | 68.692293 |
| 2026-02-03 | 69.05722 |
| 2026-02-04 | 68.91672 |
| 2026-02-05 | 69.122827 |
| 2026-02-06 | 69.149959 |
| 2026-02-07 | 69.016069 |
| 2026-02-08 | 68.958614 |
| 2026-02-09 | 68.950159 |
| 2026-02-10 | 68.392769 |
| 2026-02-11 | 68.417216 |
| 2026-02-12 | 68.414523 |
| 2026-02-13 | 68.652318 |
| 2026-02-14 | 68.677345 |
| 2026-02-15 | 68.631305 |
| 2026-02-16 | 68.682339 |
| 2026-02-17 | 68.796207 |
| 2026-02-18 | 68.788343 |
| 2026-02-19 | 69.085358 |
| 2026-02-20 | 69.329227 |
| 2026-02-21 | 69.157553 |
| 2026-02-22 | 69.154732 |
| 2026-02-23 | 68.886411 |
| 2026-02-24 | 69.121121 |
| 2026-02-25 | 69.070784 |
| 2026-02-26 | 68.912712 |
| 2026-02-27 | 69.008274 |
| 2026-02-28 | 68.953417 |
| 2026-03-01 | 68.891165 |
| 2026-03-02 | 69.075732 |
| 2026-03-03 | 69.633092 |
| 2026-03-04 | 70.314855 |
| 2026-03-05 | 70.073779 |
| 2026-03-06 | 70.075552 |
| 2026-03-07 | 70.088114 |
| 2026-03-08 | 70.068821 |
| 2026-03-09 | 70.692657 |
| 2026-03-10 | 70.021377 |
| 2026-03-11 | 70.038361 |
| 2026-03-12 | 70.569546 |
| 2026-03-13 | 70.64112 |
| 2026-03-14 | 71.04321 |
| 2026-03-15 | 70.9425 |
| 2026-03-16 | 71.056964 |
| 2026-03-17 | 70.716095 |
| 2026-03-18 | 70.432784 |
| 2026-03-19 | 70.714118 |
| 2026-03-20 | 70.281061 |
| 2026-03-21 | 70.140673 |
| 2026-03-22 | 70.135764 |
| 2026-03-23 | 70.421541 |
| 2026-03-24 | 70.136308 |
| 2026-03-25 | 70.116697 |
| 2026-03-26 | 70.473986 |
| 2026-03-27 | 70.482741 |
| 2026-03-28 | 70.644967 |
| 2026-03-29 | 70.512317 |
| 2026-03-30 | 70.59841 |
| 2026-03-31 | 70.791083 |
| 2026-04-01 | 70.241253 |
| 2026-04-02 | 70.369863 |
| 2026-04-03 | 70.43718 |
| 2026-04-04 | 70.569817 |
| 2026-04-05 | 70.540874 |
| 2026-04-06 | 70.534909 |
| 2026-04-07 | 70.472852 |
| 2026-04-08 | 69.67204 |
| 2026-04-09 | 69.547825 |
| 2026-04-10 | 69.647807 |
| 2026-04-11 | 69.420788 |
| 2026-04-12 | 69.420784 |
| 2026-04-13 | 69.420784 |
| 2026-04-14 | 69.545477 |
| 2026-04-15 | 68.913321 |
| 2026-04-16 | 69.015281 |
| 2026-04-17 | 69.080122 |
| 2026-04-18 | 68.948255 |
| 2026-04-19 | 68.9465 |
| 2026-04-20 | 68.946791 |
| 2026-04-21 | 69.093197 |
| 2026-04-22 | 69.146802 |
| 2026-04-23 | 69.19553 |
| 2026-04-24 | 69.595781 |
| 2026-04-25 | 69.45386 |
| 2026-04-26 | 69.45386 |
| 2026-04-27 | 69.453859 |
| 2026-04-28 | 69.17963 |
| 2026-04-29 | 69.495504 |
| 2026-04-30 | 69.396253 |
| 2026-05-01 | 69.390673 |
| 2026-05-02 | 69.390673 |
| 2026-05-03 | 69.390673 |
| 2026-05-04 | 69.390673 |
| 2026-05-05 | 69.459747 |
| 2026-05-06 | 69.518779 |
| 2026-05-07 | 69.16178 |
| 2026-05-08 | 69.108294 |
| 2026-05-09 | 69.155112 |
| 2026-05-10 | 69.155112 |
| 2026-05-11 | 69.155115 |
| 2026-05-12 | 69.185464 |
| 2026-05-14 | 69.421115 |
| 2026-05-15 | 69.744346 |
| 2026-05-16 | 69.960104 |
| 2026-05-17 | 69.945334 |
| 2026-05-18 | 69.814596 |
| 2026-05-19 | 69.856338 |
| 2026-05-20 | 70.051409 |
| 2026-05-21 | 69.970841 |
| 2026-05-23 | 70.049511 |
| 2026-05-24 | 70.043827 |
| 2026-05-25 | 69.850576 |
| 2026-05-26 | 69.864233 |
| 2026-05-27 | 69.824465 |
| 2026-05-28 | 70.169626 |
| 2026-05-29 | 69.838537 |
| 2026-05-30 | 69.698976 |
| 2026-05-31 | 69.696427 |
| 2026-06-01 | 69.76553 |
| 2026-06-02 | 69.823006 |
| 2026-06-03 | 69.901309 |
| 2026-06-04 | 70.001197 |
| 2026-06-05 | 69.997539 |
| 2026-06-06 | 70.553825 |
| 2026-06-09 | 70.439707 |
| 2026-06-10 | 70.36879 |
| 2026-06-11 | 70.378726 |
| 2026-06-12 | 70.229041 |
| 2026-06-13 | 70.266021 |
| 2026-06-14 | 70.217424 |
| 2026-06-15 | 69.983349 |
| 2026-06-16 | 70.210838 |
| 2026-06-17 | 70.012531 |
| 2026-06-18 | 70.517196 |
| 2026-06-19 | 71.099825 |
| 2026-06-20 | 70.821146 |
| 2026-06-21 | 70.816014 |
| 2026-06-22 | 70.918413 |
| 2026-06-23 | 71.076052 |
| 2026-06-24 | 71.466449 |
| 2026-06-25 | 71.445977 |
| 2026-06-26 | 71.416756 |
| 2026-06-27 | 71.323073 |
| 2026-06-28 | 71.303545 |
| 2026-06-29 | 71.324654 |
| 2026-06-30 | 71.234904 |
| 2026-07-01 | 71.192706 |
| 2026-07-02 | 71.229993 |
| 2026-07-03 | 70.980863 |
| 2026-07-04 | 71.000607 |
| 2026-07-05 | 70.96226 |
| 2026-07-06 | 71.024216 |
| 2026-07-07 | 70.996195 |
| 2026-07-08 | 71.135651 |
| 2026-07-09 | 71.098967 |
| 2026-07-10 | 70.950234 |
| 2026-07-11 | 71.198138 |
| 2026-07-12 | 71.155413 |
| 2026-07-13 | 71.292255 |
| 2026-07-14 | 71.314811 |
| 2026-07-15 | 71.020975 |
| 2026-07-16 | 70.861897 |
| 2026-07-17 | 71.012885 |
| 2026-07-18 | 71.02124 |
| 2026-07-19 | 71.017681 |
| 2026-07-20 | 70.998198 |
| 2026-07-21 | 71.180764 |
| 2026-07-22 | 71.214914 |
| 2026-07-23 | 71.076487 |
| 2026-07-24 | 71.37097 |
| 2026-07-25 | 71.390919 |
| 2026-07-26 | 71.402373 |
| 2026-07-27 | 71.222516 |
| 2026-07-28 | 71.37223 |
| 2026-07-29 | 71.254234 |
| 2026-07-30 | 70.883162 |
| 2026-07-31 | 70.547143 |
| 2026-08-01 | 70.440258 |
| 2026-08-02 | 70.412604 |
| 2026-08-03 | 70.431162 |
| 2026-08-04 | 70.549701 |
| 2026-08-05 | 70.378623 |
| 2026-08-06 | 70.282471 |
| 2026-08-07 | 70.450737 |
| 2026-08-08 | 70.232883 |
| 2026-08-09 | 70.234968 |
| 2026-08-10 | 70.263834 |
| 2026-08-11 | 70.304272 |
| 2026-08-12 | 70.352547 |
| 2026-08-13 | 70.428091 |
| 2026-08-14 | 70.355925 |
| 2026-08-15 | 70.14162 |
| 2026-08-16 | 70.150452 |
| 2026-08-17 | 70.089532 |
| 2026-08-18 | 70.124509 |
| 2026-08-20 | 69.520615 |
| 2026-08-21 | 69.458108 |
| 2026-08-22 | 69.569068 |
| 2026-08-23 | 69.508393 |
| 2026-08-24 | 69.584763 |
| 2026-08-25 | 69.668086 |
| 2026-08-26 | 69.597355 |
| 2026-08-27 | 69.742769 |
| 2026-08-28 | 69.752066 |
| 2026-08-29 | 70.136901 |
| 2026-08-30 | 70.103311 |
| 2026-08-31 | 70.089371 |
| 2026-09-01 | 70.013786 |
| 2026-09-02 | 70.143104 |
| 2026-09-03 | 70.024608 |
| 2026-09-04 | 69.879185 |
| 2026-09-05 | 69.936222 |
| 2026-09-06 | 69.920166 |
| 2026-09-07 | 69.97234 |
| 2026-09-08 | 69.872894 |
| 2026-09-09 | 69.819076 |
| 2026-09-10 | 69.786292 |
| 2026-09-11 | 70.003614 |
| 2026-09-12 | 70.011845 |
| 2026-09-13 | 70.007839 |
| 2026-09-14 | 70.195196 |
| 2026-09-15 | 70.383215 |
| 2026-09-16 | 70.337268 |
| 2026-09-17 | 70.815184 |
| 2026-09-18 | 70.646493 |
| 2026-09-19 | 70.678639 |
| 2026-09-20 | 70.675446 |
| 2026-09-21 | 70.727284 |
| 2026-09-22 | 70.752116 |
| 2026-09-23 | 71.059998 |
| 2026-09-24 | 71.376841 |
| 2026-09-25 | 71.413163 |
| 2026-09-26 | 71.272257 |
| 2026-09-27 | 71.269228 |
| 2026-09-28 | 71.289565 |
| 2026-09-30 | 71.624488 |
| 2026-10-02 | 72.118922 |
| 2026-10-03 | 72.121565 |
| 2026-10-05 | 72.572902 |
| 2026-10-06 | 72.362799 |
| 2026-10-07 | 72.256789 |
| 2026-10-08 | 72.422937 |
| 2026-10-09 | 72.212095 |
| 2026-10-10 | 72.443882 |
| 2026-10-11 | 72.424575 |
| 2026-10-12 | 72.452803 |
| 2026-10-13 | 72.617676 |
| 2026-10-14 | 72.381765 |
| 2026-10-15 | 72.296963 |
| 2026-10-16 | 72.213305 |
| 2026-10-17 | 72.197867 |
| 2026-10-18 | 72.193977 |
| 2026-10-19 | 72.266803 |
| 2026-10-20 | 72.215162 |
| 2026-10-21 | 72.274389 |
| 2026-10-22 | 72.19571 |
| 2026-10-23 | 72.428973 |
| 2026-10-24 | 72.479123 |
| 2026-10-25 | 72.490034 |
| 2026-10-26 | 72.351467 |
| 2026-10-27 | 72.663085 |
| 2026-10-28 | 72.989647 |
| 2026-10-29 | 72.845653 |
| 2026-10-30 | 72.570227 |
| 2026-10-31 | 72.728288 |
| 2026-11-01 | 72.453342 |
High
79.8678
Low
68.0820
Average
71.9807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/XAF API questions
How do I get the MOP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/XAF rate in rates.XAF.
How far back does MOP/XAF historical data go?
Daily MOP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.