MOP to WST exchange rate API
Pataca to Tala · quoted 2026-10-31
0.34358
▲ +2.84% over 5Y
1 MOP = 0.34358 WST · 1 WST = 2.9106 MOP · Get this rate via the API
1 MOP buys 0.34358 WST as of 2026-10-31, so 1 WST buys 2.9106 MOP. Over the last 5 years, MOP/WST traded between 0.32059 and 0.37624, averaged 0.34543 and rose 2.84%. The API holds daily MOP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/WST over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/WST over 5Y: show the values
| Date | WST |
|---|---|
| 2024-08-24 | 0.334078 |
| 2024-08-27 | 0.336524 |
| 2024-08-29 | 0.335768 |
| 2024-08-30 | 0.336114 |
| 2024-08-31 | 0.333939 |
| 2024-09-01 | 0.333989 |
| 2024-09-02 | 0.336191 |
| 2024-09-03 | 0.335647 |
| 2024-09-04 | 0.336396 |
| 2024-09-05 | 0.337241 |
| 2024-09-06 | 0.351298 |
| 2024-09-09 | 0.336866 |
| 2024-09-10 | 0.340066 |
| 2024-09-11 | 0.340079 |
| 2024-09-13 | 0.337718 |
| 2024-09-15 | 0.333916 |
| 2024-09-16 | 0.353442 |
| 2024-09-18 | 0.356855 |
| 2024-09-20 | 0.33749 |
| 2024-09-22 | 0.334297 |
| 2024-09-23 | 0.33664 |
| 2024-09-25 | 0.335389 |
| 2024-09-27 | 0.335652 |
| 2024-09-29 | 0.335071 |
| 2024-09-30 | 0.335814 |
| 2024-10-02 | 0.352099 |
| 2024-10-03 | 0.357598 |
| 2024-10-04 | 0.337605 |
| 2024-10-05 | 0.335378 |
| 2024-10-06 | 0.335321 |
| 2024-10-07 | 0.352912 |
| 2024-10-08 | 0.353611 |
| 2024-10-09 | 0.353253 |
| 2024-10-10 | 0.353569 |
| 2024-10-11 | 0.33921 |
| 2024-10-12 | 0.335364 |
| 2024-10-13 | 0.335146 |
| 2024-10-14 | 0.35357 |
| 2024-10-15 | 0.354676 |
| 2024-10-16 | 0.342026 |
| 2024-10-17 | 0.359931 |
| 2024-10-18 | 0.342534 |
| 2024-10-19 | 0.335214 |
| 2024-10-20 | 0.335145 |
| 2024-10-21 | 0.357506 |
| 2024-10-22 | 0.357112 |
| 2024-10-23 | 0.342616 |
| 2024-10-24 | 0.357007 |
| 2024-10-25 | 0.343628 |
| 2024-10-26 | 0.335174 |
| 2024-10-27 | 0.33515 |
| 2024-10-28 | 0.358577 |
| 2024-10-29 | 0.358672 |
| 2024-10-30 | 0.35955 |
| 2024-10-31 | 0.359443 |
| 2024-11-01 | 0.359539 |
| 2024-11-02 | 0.340817 |
| 2024-11-03 | 0.340955 |
| 2024-11-04 | 0.344613 |
| 2024-11-05 | 0.344385 |
| 2024-11-06 | 0.343807 |
| 2024-11-07 | 0.360206 |
| 2024-11-08 | 0.359492 |
| 2024-11-09 | 0.335018 |
| 2024-11-10 | 0.352207 |
| 2024-11-11 | 0.362781 |
| 2024-11-12 | 0.359696 |
| 2024-11-13 | 0.357874 |
| 2024-11-14 | 0.346157 |
| 2024-11-15 | 0.347771 |
| 2024-11-16 | 0.347971 |
| 2024-11-17 | 0.347971 |
| 2024-11-18 | 0.357637 |
| 2024-11-19 | 0.359234 |
| 2024-11-20 | 0.359349 |
| 2024-11-21 | 0.347133 |
| 2024-11-22 | 0.346399 |
| 2024-11-23 | 0.334601 |
| 2024-11-24 | 0.334561 |
| 2024-11-25 | 0.346585 |
| 2024-11-26 | 0.361557 |
| 2024-11-27 | 0.362282 |
| 2024-11-28 | 0.359321 |
| 2024-11-29 | 0.363241 |
| 2024-11-30 | 0.33476 |
| 2024-12-01 | 0.334658 |
| 2024-12-02 | 0.346593 |
| 2024-12-03 | 0.359681 |
| 2024-12-04 | 0.347344 |
| 2024-12-05 | 0.347151 |
| 2024-12-06 | 0.346987 |
| 2024-12-07 | 0.347093 |
| 2024-12-08 | 0.347058 |
| 2024-12-09 | 0.359392 |
| 2024-12-10 | 0.360233 |
| 2024-12-11 | 0.348178 |
| 2024-12-12 | 0.36243 |
| 2024-12-13 | 0.362514 |
| 2024-12-14 | 0.349742 |
| 2024-12-15 | 0.349761 |
| 2024-12-16 | 0.348905 |
| 2024-12-17 | 0.363345 |
| 2024-12-18 | 0.363719 |
| 2024-12-19 | 0.365516 |
| 2024-12-20 | 0.36444 |
| 2024-12-21 | 0.353516 |
| 2024-12-22 | 0.353743 |
| 2024-12-23 | 0.364089 |
| 2024-12-24 | 0.364375 |
| 2024-12-25 | 0.348266 |
| 2024-12-26 | 0.348043 |
| 2024-12-27 | 0.350939 |
| 2024-12-28 | 0.354774 |
| 2024-12-29 | 0.354934 |
| 2024-12-30 | 0.35081 |
| 2024-12-31 | 0.366934 |
| 2025-01-01 | 0.348236 |
| 2025-01-02 | 0.366638 |
| 2025-01-03 | 0.351212 |
| 2025-01-04 | 0.355206 |
| 2025-01-05 | 0.36817 |
| 2025-01-06 | 0.366837 |
| 2025-01-07 | 0.350522 |
| 2025-01-08 | 0.354307 |
| 2025-01-09 | 0.369061 |
| 2025-01-10 | 0.370699 |
| 2025-01-11 | 0.354596 |
| 2025-01-12 | 0.368147 |
| 2025-01-13 | 0.356337 |
| 2025-01-14 | 0.369953 |
| 2025-01-15 | 0.373127 |
| 2025-01-16 | 0.35451 |
| 2025-01-17 | 0.354673 |
| 2025-01-18 | 0.354251 |
| 2025-01-19 | 0.354251 |
| 2025-01-20 | 0.367253 |
| 2025-01-21 | 0.366169 |
| 2025-01-22 | 0.370929 |
| 2025-01-23 | 0.370739 |
| 2025-01-24 | 0.35248 |
| 2025-01-25 | 0.352106 |
| 2025-01-26 | 0.352094 |
| 2025-01-27 | 0.351299 |
| 2025-01-28 | 0.370395 |
| 2025-01-29 | 0.353145 |
| 2025-01-30 | 0.371559 |
| 2025-01-31 | 0.371356 |
| 2025-02-01 | 0.352807 |
| 2025-02-02 | 0.352869 |
| 2025-02-03 | 0.368012 |
| 2025-02-04 | 0.366264 |
| 2025-02-05 | 0.353207 |
| 2025-02-06 | 0.368198 |
| 2025-02-07 | 0.352578 |
| 2025-02-08 | 0.352054 |
| 2025-02-09 | 0.352026 |
| 2025-02-10 | 0.353399 |
| 2025-02-11 | 0.35334 |
| 2025-02-12 | 0.352725 |
| 2025-02-13 | 0.353149 |
| 2025-02-14 | 0.367028 |
| 2025-02-15 | 0.352273 |
| 2025-02-16 | 0.352217 |
| 2025-02-17 | 0.364735 |
| 2025-02-18 | 0.364679 |
| 2025-02-19 | 0.37137 |
| 2025-02-20 | 0.365681 |
| 2025-02-21 | 0.367337 |
| 2025-02-22 | 0.349934 |
| 2025-02-23 | 0.349908 |
| 2025-02-24 | 0.351628 |
| 2025-02-25 | 0.350961 |
| 2025-02-26 | 0.366623 |
| 2025-02-27 | 0.367221 |
| 2025-02-28 | 0.353883 |
| 2025-03-01 | 0.35349 |
| 2025-03-02 | 0.36701 |
| 2025-03-03 | 0.355415 |
| 2025-03-04 | 0.354491 |
| 2025-03-05 | 0.354605 |
| 2025-03-06 | 0.351947 |
| 2025-03-07 | 0.350939 |
| 2025-03-08 | 0.350795 |
| 2025-03-09 | 0.351655 |
| 2025-03-10 | 0.351574 |
| 2025-03-11 | 0.35324 |
| 2025-03-12 | 0.352472 |
| 2025-03-13 | 0.351922 |
| 2025-03-14 | 0.352451 |
| 2025-03-15 | 0.352054 |
| 2025-03-16 | 0.353361 |
| 2025-03-17 | 0.364093 |
| 2025-03-18 | 0.349057 |
| 2025-03-19 | 0.349603 |
| 2025-03-20 | 0.349864 |
| 2025-03-21 | 0.35201 |
| 2025-03-22 | 0.350916 |
| 2025-03-23 | 0.352949 |
| 2025-03-25 | 0.352183 |
| 2025-03-26 | 0.36732 |
| 2025-03-27 | 0.352058 |
| 2025-03-28 | 0.351828 |
| 2025-03-29 | 0.351117 |
| 2025-03-30 | 0.351024 |
| 2025-03-31 | 0.351032 |
| 2025-04-01 | 0.367274 |
| 2025-04-02 | 0.365969 |
| 2025-04-03 | 0.352154 |
| 2025-04-04 | 0.349968 |
| 2025-04-05 | 0.349639 |
| 2025-04-06 | 0.349601 |
| 2025-04-07 | 0.365232 |
| 2025-04-08 | 0.376245 |
| 2025-04-09 | 0.359292 |
| 2025-04-10 | 0.365188 |
| 2025-04-11 | 0.361808 |
| 2025-04-12 | 0.353677 |
| 2025-04-13 | 0.353753 |
| 2025-04-14 | 0.36893 |
| 2025-04-15 | 0.366132 |
| 2025-04-16 | 0.348419 |
| 2025-04-17 | 0.347751 |
| 2025-04-18 | 0.348618 |
| 2025-04-19 | 0.34743 |
| 2025-04-20 | 0.347347 |
| 2025-04-21 | 0.348292 |
| 2025-04-22 | 0.362702 |
| 2025-04-23 | 0.361087 |
| 2025-04-24 | 0.364273 |
| 2025-04-25 | 0.360811 |
| 2025-04-26 | 0.345872 |
| 2025-04-27 | 0.345888 |
| 2025-04-28 | 0.361175 |
| 2025-04-29 | 0.345589 |
| 2025-04-30 | 0.361406 |
| 2025-05-01 | 0.363235 |
| 2025-05-02 | 0.363699 |
| 2025-05-03 | 0.348072 |
| 2025-05-04 | 0.348053 |
| 2025-05-05 | 0.359855 |
| 2025-05-06 | 0.358495 |
| 2025-05-08 | 0.375294 |
| 2025-05-09 | 0.363873 |
| 2025-05-10 | 0.346802 |
| 2025-05-11 | 0.346783 |
| 2025-05-12 | 0.366184 |
| 2025-05-13 | 0.369668 |
| 2025-05-14 | 0.363641 |
| 2025-05-15 | 0.344928 |
| 2025-05-17 | 0.345208 |
| 2025-05-18 | 0.345221 |
| 2025-05-19 | 0.345272 |
| 2025-05-20 | 0.358178 |
| 2025-05-21 | 0.35633 |
| 2025-05-22 | 0.342967 |
| 2025-05-23 | 0.365348 |
| 2025-05-24 | 0.333396 |
| 2025-05-25 | 0.353936 |
| 2025-05-26 | 0.365927 |
| 2025-05-27 | 0.341415 |
| 2025-05-28 | 0.342565 |
| 2025-05-29 | 0.360354 |
| 2025-05-30 | 0.368106 |
| 2025-05-31 | 0.342546 |
| 2025-06-01 | 0.342618 |
| 2025-06-02 | 0.361856 |
| 2025-06-03 | 0.347353 |
| 2025-06-04 | 0.340701 |
| 2025-06-05 | 0.362783 |
| 2025-06-06 | 0.340049 |
| 2025-06-07 | 0.339999 |
| 2025-06-08 | 0.35621 |
| 2025-06-09 | 0.353917 |
| 2025-06-10 | 0.347485 |
| 2025-06-11 | 0.365144 |
| 2025-06-12 | 0.354315 |
| 2025-06-13 | 0.3536 |
| 2025-06-14 | 0.323947 |
| 2025-06-15 | 0.346625 |
| 2025-06-16 | 0.365488 |
| 2025-06-17 | 0.357915 |
| 2025-06-18 | 0.341264 |
| 2025-06-19 | 0.357272 |
| 2025-06-20 | 0.364044 |
| 2025-06-21 | 0.341187 |
| 2025-06-22 | 0.357238 |
| 2025-06-23 | 0.354512 |
| 2025-06-24 | 0.355615 |
| 2025-06-25 | 0.353507 |
| 2025-06-26 | 0.358968 |
| 2025-06-27 | 0.357905 |
| 2025-06-28 | 0.338578 |
| 2025-06-29 | 0.338581 |
| 2025-06-30 | 0.358227 |
| 2025-07-01 | 0.352444 |
| 2025-07-02 | 0.3525 |
| 2025-07-03 | 0.352438 |
| 2025-07-04 | 0.34354 |
| 2025-07-05 | 0.320593 |
| 2025-07-06 | 0.340498 |
| 2025-07-07 | 0.353404 |
| 2025-07-08 | 0.354924 |
| 2025-07-09 | 0.353698 |
| 2025-07-10 | 0.339761 |
| 2025-07-11 | 0.357166 |
| 2025-07-12 | 0.322253 |
| 2025-07-13 | 0.322264 |
| 2025-07-14 | 0.35287 |
| 2025-07-15 | 0.353971 |
| 2025-07-16 | 0.354349 |
| 2025-07-17 | 0.341594 |
| 2025-07-18 | 0.349397 |
| 2025-07-19 | 0.327474 |
| 2025-07-20 | 0.327508 |
| 2025-07-21 | 0.353624 |
| 2025-07-22 | 0.359324 |
| 2025-07-23 | 0.339531 |
| 2025-07-24 | 0.350771 |
| 2025-07-25 | 0.359326 |
| 2025-07-26 | 0.338772 |
| 2025-07-27 | 0.338781 |
| 2025-07-28 | 0.338928 |
| 2025-07-29 | 0.356413 |
| 2025-07-30 | 0.351237 |
| 2025-07-31 | 0.358296 |
| 2025-08-01 | 0.354398 |
| 2025-08-02 | 0.343285 |
| 2025-08-03 | 0.343298 |
| 2025-08-04 | 0.342403 |
| 2025-08-05 | 0.360225 |
| 2025-08-06 | 0.352039 |
| 2025-08-07 | 0.341297 |
| 2025-08-08 | 0.351429 |
| 2025-08-09 | 0.328239 |
| 2025-08-10 | 0.328215 |
| 2025-08-11 | 0.328752 |
| 2025-08-12 | 0.328688 |
| 2025-08-13 | 0.328733 |
| 2025-08-14 | 0.347209 |
| 2025-08-15 | 0.354629 |
| 2025-08-16 | 0.343221 |
| 2025-08-17 | 0.343205 |
| 2025-08-18 | 0.354348 |
| 2025-08-19 | 0.35026 |
| 2025-08-20 | 0.351756 |
| 2025-08-21 | 0.336639 |
| 2025-08-22 | 0.354561 |
| 2025-08-23 | 0.336923 |
| 2025-08-24 | 0.336863 |
| 2025-08-25 | 0.332637 |
| 2025-08-26 | 0.345146 |
| 2025-08-27 | 0.333723 |
| 2025-08-28 | 0.333101 |
| 2025-08-29 | 0.34579 |
| 2025-08-30 | 0.33226 |
| 2025-08-31 | 0.332224 |
| 2025-09-01 | 0.331461 |
| 2025-09-02 | 0.331335 |
| 2025-09-03 | 0.333795 |
| 2025-09-04 | 0.344114 |
| 2025-09-05 | 0.359171 |
| 2025-09-06 | 0.345602 |
| 2025-09-07 | 0.345619 |
| 2025-09-08 | 0.359106 |
| 2025-09-09 | 0.358708 |
| 2025-09-10 | 0.338538 |
| 2025-09-11 | 0.338485 |
| 2025-09-13 | 0.34261 |
| 2025-09-14 | 0.342992 |
| 2025-09-15 | 0.355767 |
| 2025-09-16 | 0.356226 |
| 2025-09-17 | 0.348013 |
| 2025-09-18 | 0.332831 |
| 2025-09-19 | 0.35406 |
| 2025-09-20 | 0.333877 |
| 2025-09-21 | 0.349837 |
| 2025-09-22 | 0.352149 |
| 2025-09-23 | 0.334662 |
| 2025-09-24 | 0.331684 |
| 2025-09-25 | 0.351883 |
| 2025-09-26 | 0.345659 |
| 2025-09-27 | 0.349187 |
| 2025-09-28 | 0.349228 |
| 2025-09-29 | 0.346545 |
| 2025-09-30 | 0.344515 |
| 2025-10-01 | 0.342744 |
| 2025-10-02 | 0.342156 |
| 2025-10-03 | 0.342156 |
| 2025-10-04 | 0.347299 |
| 2025-10-05 | 0.342753 |
| 2025-10-06 | 0.342681 |
| 2025-10-07 | 0.343167 |
| 2025-10-08 | 0.34644 |
| 2025-10-09 | 0.343611 |
| 2025-10-10 | 0.343111 |
| 2025-10-11 | 0.346998 |
| 2025-10-12 | 0.344356 |
| 2025-10-13 | 0.344028 |
| 2025-10-14 | 0.344023 |
| 2025-10-15 | 0.345689 |
| 2025-10-16 | 0.344775 |
| 2025-10-17 | 0.346498 |
| 2025-10-18 | 0.351078 |
| 2025-10-19 | 0.347916 |
| 2025-10-20 | 0.346134 |
| 2025-10-21 | 0.347249 |
| 2025-10-22 | 0.344817 |
| 2025-10-23 | 0.344693 |
| 2025-10-24 | 0.345296 |
| 2025-10-25 | 0.350016 |
| 2025-10-26 | 0.345698 |
| 2025-10-27 | 0.343648 |
| 2025-10-28 | 0.344747 |
| 2025-10-29 | 0.344316 |
| 2025-10-30 | 0.343778 |
| 2025-10-31 | 0.347389 |
| 2025-11-01 | 0.349786 |
| 2025-11-02 | 0.347794 |
| 2025-11-03 | 0.346015 |
| 2025-11-04 | 0.347208 |
| 2025-11-05 | 0.348413 |
| 2025-11-06 | 0.347271 |
| 2025-11-07 | 0.347104 |
| 2025-11-08 | 0.352152 |
| 2025-11-09 | 0.348697 |
| 2025-11-10 | 0.348525 |
| 2025-11-11 | 0.348539 |
| 2025-11-12 | 0.348223 |
| 2025-11-13 | 0.348864 |
| 2025-11-14 | 0.348242 |
| 2025-11-15 | 0.351471 |
| 2025-11-16 | 0.349238 |
| 2025-11-17 | 0.348058 |
| 2025-11-18 | 0.348095 |
| 2025-11-19 | 0.347287 |
| 2025-11-20 | 0.34858 |
| 2025-11-21 | 0.348727 |
| 2025-11-22 | 0.351961 |
| 2025-11-23 | 0.3498 |
| 2025-11-24 | 0.348341 |
| 2025-11-25 | 0.348608 |
| 2025-11-26 | 0.348607 |
| 2025-11-27 | 0.349404 |
| 2025-11-28 | 0.34924 |
| 2025-11-29 | 0.349827 |
| 2025-11-30 | 0.349151 |
| 2025-12-01 | 0.347388 |
| 2025-12-02 | 0.348215 |
| 2025-12-03 | 0.348801 |
| 2025-12-04 | 0.347396 |
| 2025-12-05 | 0.347793 |
| 2025-12-06 | 0.347776 |
| 2025-12-07 | 0.347913 |
| 2025-12-08 | 0.347581 |
| 2025-12-09 | 0.347873 |
| 2025-12-11 | 0.346808 |
| 2025-12-12 | 0.344715 |
| 2025-12-13 | 0.346161 |
| 2025-12-14 | 0.344584 |
| 2025-12-15 | 0.344082 |
| 2025-12-16 | 0.344593 |
| 2025-12-17 | 0.344821 |
| 2025-12-18 | 0.344892 |
| 2025-12-19 | 0.34485 |
| 2025-12-20 | 0.347835 |
| 2025-12-21 | 0.345853 |
| 2025-12-22 | 0.344979 |
| 2025-12-23 | 0.344576 |
| 2025-12-24 | 0.343949 |
| 2025-12-25 | 0.348209 |
| 2025-12-26 | 0.348211 |
| 2025-12-27 | 0.34616 |
| 2025-12-28 | 0.344636 |
| 2025-12-29 | 0.345198 |
| 2025-12-30 | 0.344408 |
| 2025-12-31 | 0.344649 |
| 2026-01-01 | 0.345729 |
| 2026-01-02 | 0.345164 |
| 2026-01-03 | 0.344909 |
| 2026-01-04 | 0.343847 |
| 2026-01-05 | 0.345297 |
| 2026-01-06 | 0.345576 |
| 2026-01-07 | 0.344755 |
| 2026-01-08 | 0.345036 |
| 2026-01-09 | 0.345096 |
| 2026-01-10 | 0.346738 |
| 2026-01-11 | 0.344704 |
| 2026-01-12 | 0.345748 |
| 2026-01-13 | 0.344929 |
| 2026-01-14 | 0.345028 |
| 2026-01-15 | 0.343467 |
| 2026-01-16 | 0.345068 |
| 2026-01-17 | 0.34739 |
| 2026-01-18 | 0.346773 |
| 2026-01-19 | 0.345532 |
| 2026-01-20 | 0.344072 |
| 2026-01-21 | 0.343169 |
| 2026-01-22 | 0.342711 |
| 2026-01-23 | 0.3416 |
| 2026-01-24 | 0.343114 |
| 2026-01-25 | 0.341904 |
| 2026-01-26 | 0.339305 |
| 2026-01-27 | 0.338948 |
| 2026-01-28 | 0.337852 |
| 2026-01-29 | 0.337962 |
| 2026-01-30 | 0.335154 |
| 2026-01-31 | 0.33684 |
| 2026-02-01 | 0.334425 |
| 2026-02-02 | 0.336484 |
| 2026-02-03 | 0.33666 |
| 2026-02-04 | 0.33583 |
| 2026-02-05 | 0.336472 |
| 2026-02-06 | 0.337042 |
| 2026-02-07 | 0.33929 |
| 2026-02-08 | 0.336837 |
| 2026-02-09 | 0.335918 |
| 2026-02-10 | 0.334605 |
| 2026-02-11 | 0.334919 |
| 2026-02-12 | 0.333108 |
| 2026-02-13 | 0.334701 |
| 2026-02-14 | 0.336879 |
| 2026-02-15 | 0.334156 |
| 2026-02-16 | 0.334561 |
| 2026-02-17 | 0.33438 |
| 2026-02-18 | 0.334403 |
| 2026-02-19 | 0.335 |
| 2026-02-20 | 0.335174 |
| 2026-02-21 | 0.337222 |
| 2026-02-22 | 0.335163 |
| 2026-02-23 | 0.334494 |
| 2026-02-24 | 0.335627 |
| 2026-02-25 | 0.33559 |
| 2026-02-26 | 0.334122 |
| 2026-02-27 | 0.334434 |
| 2026-02-28 | 0.337044 |
| 2026-03-01 | 0.334017 |
| 2026-03-02 | 0.336764 |
| 2026-03-03 | 0.335271 |
| 2026-03-04 | 0.336444 |
| 2026-03-05 | 0.33565 |
| 2026-03-06 | 0.337491 |
| 2026-03-07 | 0.340166 |
| 2026-03-08 | 0.336929 |
| 2026-03-09 | 0.336812 |
| 2026-03-10 | 0.335809 |
| 2026-03-11 | 0.33564 |
| 2026-03-12 | 0.335436 |
| 2026-03-13 | 0.336877 |
| 2026-03-14 | 0.339243 |
| 2026-03-15 | 0.335882 |
| 2026-03-16 | 0.337567 |
| 2026-03-17 | 0.33634 |
| 2026-03-18 | 0.336164 |
| 2026-03-19 | 0.336161 |
| 2026-03-20 | 0.33542 |
| 2026-03-21 | 0.338107 |
| 2026-03-22 | 0.334949 |
| 2026-03-23 | 0.337043 |
| 2026-03-24 | 0.335613 |
| 2026-03-25 | 0.33877 |
| 2026-03-26 | 0.338506 |
| 2026-03-27 | 0.336668 |
| 2026-03-28 | 0.341388 |
| 2026-03-29 | 0.340336 |
| 2026-03-30 | 0.338299 |
| 2026-03-31 | 0.340868 |
| 2026-04-01 | 0.338989 |
| 2026-04-02 | 0.338879 |
| 2026-04-03 | 0.343595 |
| 2026-04-04 | 0.34268 |
| 2026-04-05 | 0.339454 |
| 2026-04-06 | 0.337252 |
| 2026-04-07 | 0.340418 |
| 2026-04-08 | 0.340622 |
| 2026-04-09 | 0.338519 |
| 2026-04-10 | 0.337535 |
| 2026-04-11 | 0.340425 |
| 2026-04-12 | 0.337762 |
| 2026-04-13 | 0.339492 |
| 2026-04-14 | 0.338031 |
| 2026-04-15 | 0.335461 |
| 2026-04-16 | 0.334935 |
| 2026-04-17 | 0.336284 |
| 2026-04-18 | 0.336811 |
| 2026-04-19 | 0.335895 |
| 2026-04-20 | 0.333976 |
| 2026-04-21 | 0.336113 |
| 2026-04-22 | 0.336095 |
| 2026-04-23 | 0.334794 |
| 2026-04-24 | 0.337771 |
| 2026-04-25 | 0.336646 |
| 2026-04-26 | 0.338016 |
| 2026-04-27 | 0.338016 |
| 2026-04-28 | 0.335477 |
| 2026-04-29 | 0.334979 |
| 2026-04-30 | 0.332977 |
| 2026-05-01 | 0.333844 |
| 2026-05-02 | 0.338996 |
| 2026-05-03 | 0.33342 |
| 2026-05-04 | 0.333136 |
| 2026-05-05 | 0.333969 |
| 2026-05-06 | 0.334587 |
| 2026-05-07 | 0.332443 |
| 2026-05-08 | 0.331807 |
| 2026-05-09 | 0.335383 |
| 2026-05-10 | 0.333883 |
| 2026-05-11 | 0.334912 |
| 2026-05-12 | 0.333022 |
| 2026-05-14 | 0.332478 |
| 2026-05-15 | 0.329169 |
| 2026-05-16 | 0.335543 |
| 2026-05-17 | 0.332357 |
| 2026-05-18 | 0.335026 |
| 2026-05-19 | 0.334547 |
| 2026-05-20 | 0.335326 |
| 2026-05-21 | 0.332546 |
| 2026-05-23 | 0.337616 |
| 2026-05-24 | 0.33445 |
| 2026-05-25 | 0.335136 |
| 2026-05-26 | 0.334451 |
| 2026-05-27 | 0.33367 |
| 2026-05-28 | 0.334135 |
| 2026-05-29 | 0.332148 |
| 2026-05-30 | 0.336392 |
| 2026-05-31 | 0.334194 |
| 2026-06-01 | 0.33402 |
| 2026-06-02 | 0.333609 |
| 2026-06-03 | 0.332302 |
| 2026-06-04 | 0.334865 |
| 2026-06-05 | 0.334557 |
| 2026-06-06 | 0.33794 |
| 2026-06-09 | 0.337125 |
| 2026-06-10 | 0.337142 |
| 2026-06-11 | 0.338531 |
| 2026-06-12 | 0.337099 |
| 2026-06-13 | 0.339929 |
| 2026-06-14 | 0.336871 |
| 2026-06-15 | 0.337272 |
| 2026-06-16 | 0.335861 |
| 2026-06-17 | 0.335451 |
| 2026-06-18 | 0.336026 |
| 2026-06-19 | 0.338879 |
| 2026-06-20 | 0.340909 |
| 2026-06-21 | 0.338305 |
| 2026-06-22 | 0.338834 |
| 2026-06-23 | 0.339356 |
| 2026-06-24 | 0.339579 |
| 2026-06-25 | 0.340872 |
| 2026-06-26 | 0.33794 |
| 2026-06-27 | 0.344285 |
| 2026-06-28 | 0.340203 |
| 2026-06-29 | 0.341592 |
| 2026-06-30 | 0.341186 |
| 2026-07-01 | 0.340776 |
| 2026-07-02 | 0.34051 |
| 2026-07-03 | 0.340583 |
| 2026-07-04 | 0.343298 |
| 2026-07-05 | 0.340807 |
| 2026-07-06 | 0.339957 |
| 2026-07-07 | 0.339888 |
| 2026-07-08 | 0.337683 |
| 2026-07-09 | 0.33989 |
| 2026-07-10 | 0.33981 |
| 2026-07-11 | 0.341905 |
| 2026-07-12 | 0.339304 |
| 2026-07-13 | 0.33921 |
| 2026-07-14 | 0.339451 |
| 2026-07-15 | 0.338295 |
| 2026-07-16 | 0.336759 |
| 2026-07-17 | 0.336681 |
| 2026-07-18 | 0.339649 |
| 2026-07-19 | 0.337575 |
| 2026-07-20 | 0.337774 |
| 2026-07-21 | 0.33712 |
| 2026-07-22 | 0.337833 |
| 2026-07-23 | 0.337958 |
| 2026-07-24 | 0.338252 |
| 2026-07-25 | 0.341218 |
| 2026-07-26 | 0.339242 |
| 2026-07-27 | 0.338456 |
| 2026-07-28 | 0.337694 |
| 2026-07-29 | 0.337993 |
| 2026-07-30 | 0.337481 |
| 2026-07-31 | 0.337015 |
| 2026-08-01 | 0.338546 |
| 2026-08-02 | 0.337754 |
| 2026-08-03 | 0.33704 |
| 2026-08-04 | 0.335717 |
| 2026-08-05 | 0.336879 |
| 2026-08-06 | 0.336628 |
| 2026-08-07 | 0.33691 |
| 2026-08-08 | 0.338315 |
| 2026-08-09 | 0.337665 |
| 2026-08-10 | 0.336963 |
| 2026-08-11 | 0.336475 |
| 2026-08-12 | 0.336557 |
| 2026-08-13 | 0.336816 |
| 2026-08-14 | 0.33708 |
| 2026-08-15 | 0.338317 |
| 2026-08-16 | 0.337692 |
| 2026-08-17 | 0.336219 |
| 2026-08-18 | 0.335654 |
| 2026-08-20 | 0.33537 |
| 2026-08-21 | 0.334727 |
| 2026-08-22 | 0.336321 |
| 2026-08-23 | 0.335456 |
| 2026-08-24 | 0.335 |
| 2026-08-25 | 0.334217 |
| 2026-08-26 | 0.333782 |
| 2026-08-27 | 0.334291 |
| 2026-08-28 | 0.334018 |
| 2026-08-29 | 0.335331 |
| 2026-08-30 | 0.334563 |
| 2026-08-31 | 0.334024 |
| 2026-09-01 | 0.334155 |
| 2026-09-02 | 0.335443 |
| 2026-09-03 | 0.335981 |
| 2026-09-04 | 0.335645 |
| 2026-09-05 | 0.336565 |
| 2026-09-06 | 0.336115 |
| 2026-09-07 | 0.335492 |
| 2026-09-08 | 0.335118 |
| 2026-09-09 | 0.335469 |
| 2026-09-10 | 0.335929 |
| 2026-09-11 | 0.336677 |
| 2026-09-12 | 0.338692 |
| 2026-09-13 | 0.337716 |
| 2026-09-14 | 0.336881 |
| 2026-09-15 | 0.337439 |
| 2026-09-16 | 0.337624 |
| 2026-09-17 | 0.338126 |
| 2026-09-18 | 0.338956 |
| 2026-09-19 | 0.340366 |
| 2026-09-20 | 0.3394 |
| 2026-09-21 | 0.337728 |
| 2026-09-22 | 0.338389 |
| 2026-09-23 | 0.338483 |
| 2026-09-24 | 0.339969 |
| 2026-09-25 | 0.340437 |
| 2026-09-26 | 0.33984 |
| 2026-09-27 | 0.34011 |
| 2026-09-28 | 0.339853 |
| 2026-09-30 | 0.341518 |
| 2026-10-02 | 0.341887 |
| 2026-10-03 | 0.345028 |
| 2026-10-05 | 0.341642 |
| 2026-10-06 | 0.341987 |
| 2026-10-07 | 0.341138 |
| 2026-10-08 | 0.341433 |
| 2026-10-09 | 0.342034 |
| 2026-10-10 | 0.3446 |
| 2026-10-11 | 0.343187 |
| 2026-10-12 | 0.344603 |
| 2026-10-13 | 0.342746 |
| 2026-10-14 | 0.342123 |
| 2026-10-15 | 0.342372 |
| 2026-10-16 | 0.342424 |
| 2026-10-17 | 0.34486 |
| 2026-10-18 | 0.342685 |
| 2026-10-19 | 0.341429 |
| 2026-10-20 | 0.341258 |
| 2026-10-21 | 0.340093 |
| 2026-10-22 | 0.340746 |
| 2026-10-23 | 0.340177 |
| 2026-10-24 | 0.342647 |
| 2026-10-25 | 0.341108 |
| 2026-10-26 | 0.340278 |
| 2026-10-27 | 0.340326 |
| 2026-10-28 | 0.340489 |
| 2026-10-29 | 0.34093 |
| 2026-10-30 | 0.341381 |
| 2026-10-31 | 0.343576 |
High
0.37624
Low
0.32059
Average
0.34543
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/WST API questions
How do I get the MOP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/WST rate in rates.WST.
How far back does MOP/WST historical data go?
Daily MOP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.