MOP to USD exchange rate API
Pataca to US Dollar · quoted 2026-10-18
0.12369
▼ +0.98% over 2Y
1 MOP = 0.12369 USD · 1 USD = 8.0844 MOP · Get this rate via the API
1 MOP buys 0.12369 USD as of 2026-10-18, so 1 USD buys 8.0844 MOP. Over the last 2 years, MOP/USD traded between 0.12354 and 0.12527, averaged 0.12435 and fell 0.98%. The API holds daily MOP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.124915 |
| 2024-10-19 | 0.124953 |
| 2024-10-20 | 0.124942 |
| 2024-10-21 | 0.124976 |
| 2024-10-22 | 0.124892 |
| 2024-10-23 | 0.124895 |
| 2024-10-24 | 0.124963 |
| 2024-10-25 | 0.124948 |
| 2024-10-26 | 0.124944 |
| 2024-10-27 | 0.124944 |
| 2024-10-28 | 0.124901 |
| 2024-10-29 | 0.124937 |
| 2024-10-30 | 0.124941 |
| 2024-10-31 | 0.124923 |
| 2024-11-01 | 0.124882 |
| 2024-11-02 | 0.124785 |
| 2024-11-03 | 0.124859 |
| 2024-11-04 | 0.124853 |
| 2024-11-05 | 0.124888 |
| 2024-11-06 | 0.12488 |
| 2024-11-07 | 0.124871 |
| 2024-11-08 | 0.124925 |
| 2024-11-09 | 0.124872 |
| 2024-11-10 | 0.124876 |
| 2024-11-11 | 0.124866 |
| 2024-11-12 | 0.124857 |
| 2024-11-13 | 0.12483 |
| 2024-11-14 | 0.124767 |
| 2024-11-15 | 0.124741 |
| 2024-11-16 | 0.1247 |
| 2024-11-17 | 0.1247 |
| 2024-11-18 | 0.124712 |
| 2024-11-19 | 0.124737 |
| 2024-11-20 | 0.12475 |
| 2024-11-21 | 0.124751 |
| 2024-11-22 | 0.124753 |
| 2024-11-23 | 0.124718 |
| 2024-11-24 | 0.124724 |
| 2024-11-25 | 0.124764 |
| 2024-11-26 | 0.124741 |
| 2024-11-27 | 0.124768 |
| 2024-11-28 | 0.124755 |
| 2024-11-29 | 0.124732 |
| 2024-11-30 | 0.124766 |
| 2024-12-01 | 0.12476 |
| 2024-12-02 | 0.124747 |
| 2024-12-03 | 0.124758 |
| 2024-12-04 | 0.124736 |
| 2024-12-05 | 0.124736 |
| 2024-12-06 | 0.12476 |
| 2024-12-07 | 0.124808 |
| 2024-12-08 | 0.124801 |
| 2024-12-09 | 0.12479 |
| 2024-12-10 | 0.124892 |
| 2024-12-11 | 0.124873 |
| 2024-12-12 | 0.124872 |
| 2024-12-13 | 0.124858 |
| 2024-12-14 | 0.124861 |
| 2024-12-15 | 0.124865 |
| 2024-12-16 | 0.124862 |
| 2024-12-17 | 0.124879 |
| 2024-12-18 | 0.124939 |
| 2024-12-19 | 0.124905 |
| 2024-12-20 | 0.124944 |
| 2024-12-21 | 0.124803 |
| 2024-12-22 | 0.12487 |
| 2024-12-23 | 0.124925 |
| 2024-12-24 | 0.12495 |
| 2024-12-25 | 0.124978 |
| 2024-12-26 | 0.125 |
| 2024-12-27 | 0.125003 |
| 2024-12-28 | 0.125046 |
| 2024-12-29 | 0.125078 |
| 2024-12-30 | 0.12505 |
| 2024-12-31 | 0.125024 |
| 2025-01-01 | 0.124968 |
| 2025-01-02 | 0.124922 |
| 2025-01-03 | 0.124843 |
| 2025-01-04 | 0.124861 |
| 2025-01-05 | 0.124822 |
| 2025-01-06 | 0.124815 |
| 2025-01-07 | 0.124907 |
| 2025-01-08 | 0.124876 |
| 2025-01-09 | 0.124787 |
| 2025-01-10 | 0.124776 |
| 2025-01-11 | 0.124633 |
| 2025-01-12 | 0.124665 |
| 2025-01-13 | 0.124675 |
| 2025-01-14 | 0.124727 |
| 2025-01-15 | 0.124658 |
| 2025-01-16 | 0.124711 |
| 2025-01-17 | 0.124652 |
| 2025-01-18 | 0.124685 |
| 2025-01-19 | 0.124696 |
| 2025-01-20 | 0.124694 |
| 2025-01-21 | 0.124755 |
| 2025-01-22 | 0.12467 |
| 2025-01-23 | 0.124663 |
| 2025-01-24 | 0.124655 |
| 2025-01-25 | 0.124671 |
| 2025-01-26 | 0.124675 |
| 2025-01-27 | 0.1246 |
| 2025-01-28 | 0.124633 |
| 2025-01-29 | 0.124614 |
| 2025-01-30 | 0.124583 |
| 2025-01-31 | 0.124601 |
| 2025-02-01 | 0.12457 |
| 2025-02-02 | 0.124597 |
| 2025-02-03 | 0.124565 |
| 2025-02-04 | 0.124603 |
| 2025-02-05 | 0.124642 |
| 2025-02-06 | 0.124694 |
| 2025-02-07 | 0.124655 |
| 2025-02-08 | 0.12462 |
| 2025-02-09 | 0.124616 |
| 2025-02-10 | 0.124613 |
| 2025-02-11 | 0.12463 |
| 2025-02-12 | 0.124574 |
| 2025-02-13 | 0.124637 |
| 2025-02-14 | 0.124673 |
| 2025-02-15 | 0.124723 |
| 2025-02-16 | 0.124719 |
| 2025-02-17 | 0.12477 |
| 2025-02-18 | 0.124762 |
| 2025-02-19 | 0.124843 |
| 2025-02-20 | 0.124829 |
| 2025-02-21 | 0.12489 |
| 2025-02-22 | 0.124952 |
| 2025-02-23 | 0.124952 |
| 2025-02-24 | 0.12494 |
| 2025-02-25 | 0.12486 |
| 2025-02-26 | 0.124959 |
| 2025-02-27 | 0.124898 |
| 2025-02-28 | 0.124834 |
| 2025-03-01 | 0.124813 |
| 2025-03-02 | 0.124813 |
| 2025-03-03 | 0.124833 |
| 2025-03-04 | 0.124843 |
| 2025-03-05 | 0.1249 |
| 2025-03-06 | 0.124952 |
| 2025-03-07 | 0.124882 |
| 2025-03-08 | 0.124942 |
| 2025-03-09 | 0.124785 |
| 2025-03-10 | 0.124928 |
| 2025-03-11 | 0.124968 |
| 2025-03-12 | 0.12493 |
| 2025-03-13 | 0.124945 |
| 2025-03-14 | 0.124904 |
| 2025-03-15 | 0.124904 |
| 2025-03-16 | 0.124916 |
| 2025-03-17 | 0.124919 |
| 2025-03-18 | 0.124951 |
| 2025-03-19 | 0.12495 |
| 2025-03-20 | 0.124939 |
| 2025-03-21 | 0.124918 |
| 2025-03-22 | 0.124887 |
| 2025-03-23 | 0.125207 |
| 2025-03-25 | 0.124873 |
| 2025-03-26 | 0.124873 |
| 2025-03-27 | 0.124867 |
| 2025-03-28 | 0.124854 |
| 2025-03-29 | 0.124819 |
| 2025-03-30 | 0.12479 |
| 2025-03-31 | 0.124793 |
| 2025-04-01 | 0.124775 |
| 2025-04-02 | 0.124771 |
| 2025-04-03 | 0.124737 |
| 2025-04-04 | 0.124823 |
| 2025-04-05 | 0.124888 |
| 2025-04-06 | 0.124876 |
| 2025-04-07 | 0.124904 |
| 2025-04-08 | 0.124947 |
| 2025-04-09 | 0.125006 |
| 2025-04-10 | 0.125087 |
| 2025-04-11 | 0.125164 |
| 2025-04-12 | 0.125166 |
| 2025-04-13 | 0.125193 |
| 2025-04-14 | 0.125167 |
| 2025-04-15 | 0.125139 |
| 2025-04-16 | 0.125154 |
| 2025-04-17 | 0.125085 |
| 2025-04-18 | 0.125053 |
| 2025-04-19 | 0.12508 |
| 2025-04-20 | 0.125079 |
| 2025-04-21 | 0.125102 |
| 2025-04-22 | 0.125108 |
| 2025-04-23 | 0.125156 |
| 2025-04-24 | 0.12513 |
| 2025-04-25 | 0.12514 |
| 2025-04-26 | 0.125135 |
| 2025-04-27 | 0.125141 |
| 2025-04-28 | 0.125149 |
| 2025-04-29 | 0.125155 |
| 2025-04-30 | 0.125125 |
| 2025-05-01 | 0.125168 |
| 2025-05-02 | 0.125165 |
| 2025-05-03 | 0.125272 |
| 2025-05-04 | 0.125265 |
| 2025-05-05 | 0.125267 |
| 2025-05-06 | 0.12526 |
| 2025-05-08 | 0.125039 |
| 2025-05-09 | 0.124911 |
| 2025-05-10 | 0.124815 |
| 2025-05-11 | 0.124808 |
| 2025-05-12 | 0.124832 |
| 2025-05-13 | 0.124618 |
| 2025-05-14 | 0.124439 |
| 2025-05-15 | 0.124331 |
| 2025-05-17 | 0.124241 |
| 2025-05-18 | 0.124246 |
| 2025-05-19 | 0.124159 |
| 2025-05-20 | 0.124101 |
| 2025-05-21 | 0.124016 |
| 2025-05-22 | 0.124063 |
| 2025-05-23 | 0.123998 |
| 2025-05-24 | 0.123956 |
| 2025-05-25 | 0.123949 |
| 2025-05-26 | 0.123935 |
| 2025-05-27 | 0.12387 |
| 2025-05-28 | 0.123835 |
| 2025-05-29 | 0.12389 |
| 2025-05-30 | 0.123831 |
| 2025-05-31 | 0.123796 |
| 2025-06-01 | 0.123822 |
| 2025-06-02 | 0.123795 |
| 2025-06-03 | 0.123777 |
| 2025-06-04 | 0.123759 |
| 2025-06-05 | 0.123748 |
| 2025-06-06 | 0.123744 |
| 2025-06-07 | 0.123727 |
| 2025-06-08 | 0.123727 |
| 2025-06-09 | 0.123714 |
| 2025-06-10 | 0.123711 |
| 2025-06-11 | 0.123695 |
| 2025-06-12 | 0.123694 |
| 2025-06-13 | 0.123699 |
| 2025-06-14 | 0.123682 |
| 2025-06-15 | 0.123686 |
| 2025-06-16 | 0.123686 |
| 2025-06-17 | 0.123684 |
| 2025-06-18 | 0.123679 |
| 2025-06-19 | 0.12368 |
| 2025-06-20 | 0.123681 |
| 2025-06-21 | 0.12368 |
| 2025-06-22 | 0.123678 |
| 2025-06-23 | 0.12368 |
| 2025-06-24 | 0.123679 |
| 2025-06-25 | 0.123679 |
| 2025-06-26 | 0.123702 |
| 2025-06-27 | 0.123684 |
| 2025-06-28 | 0.123681 |
| 2025-06-29 | 0.123683 |
| 2025-06-30 | 0.12368 |
| 2025-07-01 | 0.123679 |
| 2025-07-02 | 0.123683 |
| 2025-07-03 | 0.123679 |
| 2025-07-04 | 0.123695 |
| 2025-07-05 | 0.123685 |
| 2025-07-06 | 0.123682 |
| 2025-07-07 | 0.12368 |
| 2025-07-08 | 0.123677 |
| 2025-07-09 | 0.123678 |
| 2025-07-10 | 0.123679 |
| 2025-07-11 | 0.123681 |
| 2025-07-12 | 0.123681 |
| 2025-07-13 | 0.123685 |
| 2025-07-14 | 0.123679 |
| 2025-07-15 | 0.123679 |
| 2025-07-16 | 0.123679 |
| 2025-07-17 | 0.123679 |
| 2025-07-18 | 0.123694 |
| 2025-07-19 | 0.123719 |
| 2025-07-20 | 0.123732 |
| 2025-07-21 | 0.123691 |
| 2025-07-22 | 0.123681 |
| 2025-07-23 | 0.12368 |
| 2025-07-24 | 0.123682 |
| 2025-07-25 | 0.123681 |
| 2025-07-26 | 0.123685 |
| 2025-07-27 | 0.123688 |
| 2025-07-28 | 0.123695 |
| 2025-07-29 | 0.123682 |
| 2025-07-30 | 0.123681 |
| 2025-07-31 | 0.123683 |
| 2025-08-01 | 0.123678 |
| 2025-08-02 | 0.123684 |
| 2025-08-03 | 0.123689 |
| 2025-08-04 | 0.12368 |
| 2025-08-05 | 0.123679 |
| 2025-08-06 | 0.123678 |
| 2025-08-07 | 0.123689 |
| 2025-08-08 | 0.123681 |
| 2025-08-09 | 0.123677 |
| 2025-08-10 | 0.123672 |
| 2025-08-11 | 0.123679 |
| 2025-08-12 | 0.123679 |
| 2025-08-13 | 0.12368 |
| 2025-08-14 | 0.123693 |
| 2025-08-15 | 0.123793 |
| 2025-08-16 | 0.124073 |
| 2025-08-17 | 0.124067 |
| 2025-08-18 | 0.124037 |
| 2025-08-19 | 0.124373 |
| 2025-08-20 | 0.124438 |
| 2025-08-21 | 0.124354 |
| 2025-08-22 | 0.124255 |
| 2025-08-23 | 0.124239 |
| 2025-08-24 | 0.124234 |
| 2025-08-25 | 0.124284 |
| 2025-08-26 | 0.124322 |
| 2025-08-27 | 0.124734 |
| 2025-08-28 | 0.124653 |
| 2025-08-29 | 0.124693 |
| 2025-08-30 | 0.124535 |
| 2025-08-31 | 0.124517 |
| 2025-09-01 | 0.124545 |
| 2025-09-02 | 0.124483 |
| 2025-09-03 | 0.124292 |
| 2025-09-04 | 0.124506 |
| 2025-09-05 | 0.12447 |
| 2025-09-06 | 0.124526 |
| 2025-09-07 | 0.124526 |
| 2025-09-08 | 0.124507 |
| 2025-09-09 | 0.124586 |
| 2025-09-10 | 0.12465 |
| 2025-09-11 | 0.124627 |
| 2025-09-13 | 0.124779 |
| 2025-09-14 | 0.124817 |
| 2025-09-15 | 0.124836 |
| 2025-09-16 | 0.124811 |
| 2025-09-17 | 0.124805 |
| 2025-09-18 | 0.124824 |
| 2025-09-19 | 0.124805 |
| 2025-09-20 | 0.124876 |
| 2025-09-21 | 0.12487 |
| 2025-09-22 | 0.124937 |
| 2025-09-23 | 0.124911 |
| 2025-09-24 | 0.124869 |
| 2025-09-25 | 0.124802 |
| 2025-09-26 | 0.124726 |
| 2025-09-27 | 0.124799 |
| 2025-09-28 | 0.124813 |
| 2025-09-29 | 0.124779 |
| 2025-09-30 | 0.124733 |
| 2025-10-01 | 0.124758 |
| 2025-10-02 | 0.124771 |
| 2025-10-03 | 0.124742 |
| 2025-10-04 | 0.124784 |
| 2025-10-05 | 0.124794 |
| 2025-10-06 | 0.124767 |
| 2025-10-07 | 0.124741 |
| 2025-10-08 | 0.124733 |
| 2025-10-09 | 0.124782 |
| 2025-10-10 | 0.124776 |
| 2025-10-11 | 0.124754 |
| 2025-10-12 | 0.124748 |
| 2025-10-13 | 0.124776 |
| 2025-10-14 | 0.124841 |
| 2025-10-15 | 0.124872 |
| 2025-10-16 | 0.124893 |
| 2025-10-17 | 0.124981 |
| 2025-10-18 | 0.124983 |
| 2025-10-19 | 0.124943 |
| 2025-10-20 | 0.124989 |
| 2025-10-21 | 0.124989 |
| 2025-10-22 | 0.124914 |
| 2025-10-23 | 0.124942 |
| 2025-10-24 | 0.124901 |
| 2025-10-25 | 0.124955 |
| 2025-10-26 | 0.124957 |
| 2025-10-27 | 0.124984 |
| 2025-10-28 | 0.12499 |
| 2025-10-29 | 0.124967 |
| 2025-10-30 | 0.124953 |
| 2025-10-31 | 0.124978 |
| 2025-11-01 | 0.124942 |
| 2025-11-02 | 0.124899 |
| 2025-11-03 | 0.12492 |
| 2025-11-04 | 0.124887 |
| 2025-11-05 | 0.124875 |
| 2025-11-06 | 0.124876 |
| 2025-11-07 | 0.124875 |
| 2025-11-08 | 0.124838 |
| 2025-11-09 | 0.12483 |
| 2025-11-10 | 0.124855 |
| 2025-11-11 | 0.124891 |
| 2025-11-12 | 0.124946 |
| 2025-11-13 | 0.124941 |
| 2025-11-14 | 0.124938 |
| 2025-11-15 | 0.124913 |
| 2025-11-16 | 0.124919 |
| 2025-11-17 | 0.124899 |
| 2025-11-18 | 0.124873 |
| 2025-11-19 | 0.124623 |
| 2025-11-20 | 0.124693 |
| 2025-11-21 | 0.124701 |
| 2025-11-22 | 0.124734 |
| 2025-11-23 | 0.12471 |
| 2025-11-24 | 0.124753 |
| 2025-11-25 | 0.124811 |
| 2025-11-26 | 0.124834 |
| 2025-11-27 | 0.124827 |
| 2025-11-28 | 0.12478 |
| 2025-11-29 | 0.124714 |
| 2025-11-30 | 0.124705 |
| 2025-12-01 | 0.124673 |
| 2025-12-02 | 0.124622 |
| 2025-12-03 | 0.124745 |
| 2025-12-04 | 0.124761 |
| 2025-12-05 | 0.124732 |
| 2025-12-06 | 0.124713 |
| 2025-12-07 | 0.124713 |
| 2025-12-08 | 0.124754 |
| 2025-12-09 | 0.124795 |
| 2025-12-11 | 0.1248 |
| 2025-12-12 | 0.124744 |
| 2025-12-13 | 0.124721 |
| 2025-12-14 | 0.124721 |
| 2025-12-15 | 0.124739 |
| 2025-12-16 | 0.12483 |
| 2025-12-17 | 0.124835 |
| 2025-12-18 | 0.124774 |
| 2025-12-19 | 0.124759 |
| 2025-12-20 | 0.124769 |
| 2025-12-21 | 0.124765 |
| 2025-12-22 | 0.124771 |
| 2025-12-23 | 0.124832 |
| 2025-12-24 | 0.124862 |
| 2025-12-25 | 0.124868 |
| 2025-12-26 | 0.124868 |
| 2025-12-27 | 0.124928 |
| 2025-12-28 | 0.124927 |
| 2025-12-29 | 0.124885 |
| 2025-12-30 | 0.12482 |
| 2025-12-31 | 0.124715 |
| 2026-01-01 | 0.124775 |
| 2026-01-02 | 0.124629 |
| 2026-01-03 | 0.124615 |
| 2026-01-04 | 0.124612 |
| 2026-01-05 | 0.124606 |
| 2026-01-06 | 0.124709 |
| 2026-01-07 | 0.124639 |
| 2026-01-08 | 0.124661 |
| 2026-01-09 | 0.124569 |
| 2026-01-10 | 0.124547 |
| 2026-01-11 | 0.124547 |
| 2026-01-12 | 0.124549 |
| 2026-01-13 | 0.124496 |
| 2026-01-14 | 0.124455 |
| 2026-01-15 | 0.124531 |
| 2026-01-16 | 0.1245 |
| 2026-01-17 | 0.124504 |
| 2026-01-18 | 0.124508 |
| 2026-01-19 | 0.124537 |
| 2026-01-20 | 0.124507 |
| 2026-01-21 | 0.124508 |
| 2026-01-22 | 0.124524 |
| 2026-01-23 | 0.124512 |
| 2026-01-24 | 0.124515 |
| 2026-01-25 | 0.124511 |
| 2026-01-26 | 0.124545 |
| 2026-01-27 | 0.124509 |
| 2026-01-28 | 0.124469 |
| 2026-01-29 | 0.124431 |
| 2026-01-30 | 0.124363 |
| 2026-01-31 | 0.124259 |
| 2026-02-01 | 0.124294 |
| 2026-02-02 | 0.124335 |
| 2026-02-03 | 0.124294 |
| 2026-02-04 | 0.124236 |
| 2026-02-05 | 0.124324 |
| 2026-02-06 | 0.124291 |
| 2026-02-07 | 0.124251 |
| 2026-02-08 | 0.124246 |
| 2026-02-09 | 0.124251 |
| 2026-02-10 | 0.124217 |
| 2026-02-11 | 0.124216 |
| 2026-02-12 | 0.123922 |
| 2026-02-13 | 0.124228 |
| 2026-02-14 | 0.124208 |
| 2026-02-15 | 0.124198 |
| 2026-02-16 | 0.124228 |
| 2026-02-17 | 0.124215 |
| 2026-02-18 | 0.124219 |
| 2026-02-19 | 0.124225 |
| 2026-02-20 | 0.124252 |
| 2026-02-21 | 0.124232 |
| 2026-02-22 | 0.124228 |
| 2026-02-23 | 0.124224 |
| 2026-02-24 | 0.124167 |
| 2026-02-25 | 0.124115 |
| 2026-02-26 | 0.124172 |
| 2026-02-27 | 0.124113 |
| 2026-02-28 | 0.1241 |
| 2026-03-01 | 0.124101 |
| 2026-03-02 | 0.124107 |
| 2026-03-03 | 0.124172 |
| 2026-03-04 | 0.124331 |
| 2026-03-05 | 0.124173 |
| 2026-03-06 | 0.124131 |
| 2026-03-07 | 0.124127 |
| 2026-03-08 | 0.124117 |
| 2026-03-09 | 0.124229 |
| 2026-03-10 | 0.124094 |
| 2026-03-11 | 0.124074 |
| 2026-03-12 | 0.124086 |
| 2026-03-13 | 0.124043 |
| 2026-03-14 | 0.124028 |
| 2026-03-15 | 0.124025 |
| 2026-03-16 | 0.124019 |
| 2026-03-17 | 0.123937 |
| 2026-03-18 | 0.12386 |
| 2026-03-19 | 0.123857 |
| 2026-03-20 | 0.12392 |
| 2026-03-21 | 0.123946 |
| 2026-03-22 | 0.12394 |
| 2026-03-23 | 0.123963 |
| 2026-03-24 | 0.123927 |
| 2026-03-25 | 0.124064 |
| 2026-03-26 | 0.124195 |
| 2026-03-27 | 0.123989 |
| 2026-03-28 | 0.123923 |
| 2026-03-29 | 0.124022 |
| 2026-03-30 | 0.123952 |
| 2026-03-31 | 0.123871 |
| 2026-04-01 | 0.123859 |
| 2026-04-02 | 0.123885 |
| 2026-04-03 | 0.123866 |
| 2026-04-04 | 0.123877 |
| 2026-04-05 | 0.123876 |
| 2026-04-06 | 0.12387 |
| 2026-04-07 | 0.123878 |
| 2026-04-08 | 0.12396 |
| 2026-04-09 | 0.124029 |
| 2026-04-10 | 0.124076 |
| 2026-04-11 | 0.124018 |
| 2026-04-12 | 0.124145 |
| 2026-04-13 | 0.124145 |
| 2026-04-14 | 0.124097 |
| 2026-04-15 | 0.12387 |
| 2026-04-16 | 0.124221 |
| 2026-04-17 | 0.124057 |
| 2026-04-18 | 0.12398 |
| 2026-04-19 | 0.123759 |
| 2026-04-20 | 0.123557 |
| 2026-04-21 | 0.12411 |
| 2026-04-22 | 0.123818 |
| 2026-04-23 | 0.123538 |
| 2026-04-24 | 0.123934 |
| 2026-04-25 | 0.124119 |
| 2026-04-26 | 0.124119 |
| 2026-04-27 | 0.124119 |
| 2026-04-28 | 0.123581 |
| 2026-04-29 | 0.123911 |
| 2026-04-30 | 0.123838 |
| 2026-05-01 | 0.123902 |
| 2026-05-02 | 0.123902 |
| 2026-05-03 | 0.123902 |
| 2026-05-04 | 0.123902 |
| 2026-05-05 | 0.123904 |
| 2026-05-06 | 0.124146 |
| 2026-05-07 | 0.123867 |
| 2026-05-08 | 0.123576 |
| 2026-05-09 | 0.124028 |
| 2026-05-10 | 0.124355 |
| 2026-05-11 | 0.124355 |
| 2026-05-12 | 0.124014 |
| 2026-05-14 | 0.123973 |
| 2026-05-15 | 0.123925 |
| 2026-05-16 | 0.123982 |
| 2026-05-17 | 0.123957 |
| 2026-05-18 | 0.123742 |
| 2026-05-19 | 0.123973 |
| 2026-05-20 | 0.123945 |
| 2026-05-21 | 0.123955 |
| 2026-05-23 | 0.123905 |
| 2026-05-24 | 0.123906 |
| 2026-05-25 | 0.123916 |
| 2026-05-26 | 0.123914 |
| 2026-05-27 | 0.123903 |
| 2026-05-28 | 0.123974 |
| 2026-05-29 | 0.123918 |
| 2026-05-30 | 0.123892 |
| 2026-05-31 | 0.123885 |
| 2026-06-01 | 0.123876 |
| 2026-06-02 | 0.12387 |
| 2026-06-03 | 0.123887 |
| 2026-06-04 | 0.123903 |
| 2026-06-05 | 0.123943 |
| 2026-06-06 | 0.123923 |
| 2026-06-09 | 0.123898 |
| 2026-06-10 | 0.123887 |
| 2026-06-11 | 0.123894 |
| 2026-06-12 | 0.123904 |
| 2026-06-13 | 0.123904 |
| 2026-06-14 | 0.123899 |
| 2026-06-15 | 0.123909 |
| 2026-06-16 | 0.123954 |
| 2026-06-17 | 0.123938 |
| 2026-06-18 | 0.123886 |
| 2026-06-19 | 0.123872 |
| 2026-06-20 | 0.123885 |
| 2026-06-21 | 0.123897 |
| 2026-06-22 | 0.123851 |
| 2026-06-23 | 0.123845 |
| 2026-06-24 | 0.123814 |
| 2026-06-25 | 0.123839 |
| 2026-06-26 | 0.123812 |
| 2026-06-27 | 0.123805 |
| 2026-06-28 | 0.1238 |
| 2026-06-29 | 0.123792 |
| 2026-06-30 | 0.12379 |
| 2026-07-01 | 0.123774 |
| 2026-07-02 | 0.123733 |
| 2026-07-03 | 0.123791 |
| 2026-07-04 | 0.123791 |
| 2026-07-05 | 0.123774 |
| 2026-07-06 | 0.123787 |
| 2026-07-07 | 0.123786 |
| 2026-07-08 | 0.123805 |
| 2026-07-09 | 0.123855 |
| 2026-07-10 | 0.123872 |
| 2026-07-11 | 0.123838 |
| 2026-07-12 | 0.123844 |
| 2026-07-13 | 0.123858 |
| 2026-07-14 | 0.123851 |
| 2026-07-15 | 0.123874 |
| 2026-07-16 | 0.123864 |
| 2026-07-17 | 0.123831 |
| 2026-07-18 | 0.123836 |
| 2026-07-19 | 0.123833 |
| 2026-07-20 | 0.123834 |
| 2026-07-21 | 0.123822 |
| 2026-07-22 | 0.123838 |
| 2026-07-23 | 0.123827 |
| 2026-07-24 | 0.123809 |
| 2026-07-25 | 0.123794 |
| 2026-07-26 | 0.123798 |
| 2026-07-27 | 0.123805 |
| 2026-07-28 | 0.123806 |
| 2026-07-29 | 0.123795 |
| 2026-07-30 | 0.123781 |
| 2026-07-31 | 0.123782 |
| 2026-08-01 | 0.123806 |
| 2026-08-02 | 0.123803 |
| 2026-08-03 | 0.123791 |
| 2026-08-04 | 0.123793 |
| 2026-08-05 | 0.123785 |
| 2026-08-06 | 0.123782 |
| 2026-08-07 | 0.123761 |
| 2026-08-08 | 0.123757 |
| 2026-08-09 | 0.123779 |
| 2026-08-10 | 0.123756 |
| 2026-08-11 | 0.123743 |
| 2026-08-12 | 0.123729 |
| 2026-08-13 | 0.123722 |
| 2026-08-14 | 0.123727 |
| 2026-08-15 | 0.123722 |
| 2026-08-16 | 0.123722 |
| 2026-08-17 | 0.123726 |
| 2026-08-18 | 0.123771 |
| 2026-08-20 | 0.123803 |
| 2026-08-21 | 0.123789 |
| 2026-08-22 | 0.123833 |
| 2026-08-23 | 0.123822 |
| 2026-08-24 | 0.123879 |
| 2026-08-25 | 0.123892 |
| 2026-08-26 | 0.123817 |
| 2026-08-27 | 0.123858 |
| 2026-08-28 | 0.123838 |
| 2026-08-29 | 0.123838 |
| 2026-08-30 | 0.123813 |
| 2026-08-31 | 0.123851 |
| 2026-09-01 | 0.123848 |
| 2026-09-02 | 0.123816 |
| 2026-09-03 | 0.123806 |
| 2026-09-04 | 0.123825 |
| 2026-09-05 | 0.123823 |
| 2026-09-06 | 0.123828 |
| 2026-09-07 | 0.12385 |
| 2026-09-08 | 0.123827 |
| 2026-09-09 | 0.1238 |
| 2026-09-10 | 0.123815 |
| 2026-09-11 | 0.12381 |
| 2026-09-12 | 0.123791 |
| 2026-09-13 | 0.123787 |
| 2026-09-14 | 0.123788 |
| 2026-09-15 | 0.123776 |
| 2026-09-16 | 0.123768 |
| 2026-09-17 | 0.123752 |
| 2026-09-18 | 0.123764 |
| 2026-09-19 | 0.123756 |
| 2026-09-20 | 0.123756 |
| 2026-09-21 | 0.123753 |
| 2026-09-22 | 0.123766 |
| 2026-09-23 | 0.123781 |
| 2026-09-24 | 0.123794 |
| 2026-09-25 | 0.123779 |
| 2026-09-26 | 0.12377 |
| 2026-09-27 | 0.123773 |
| 2026-09-28 | 0.123776 |
| 2026-09-30 | 0.123738 |
| 2026-10-02 | 0.123724 |
| 2026-10-03 | 0.123728 |
| 2026-10-05 | 0.12373 |
| 2026-10-06 | 0.123718 |
| 2026-10-07 | 0.123711 |
| 2026-10-08 | 0.123711 |
| 2026-10-09 | 0.123721 |
| 2026-10-10 | 0.123712 |
| 2026-10-11 | 0.123699 |
| 2026-10-12 | 0.123712 |
| 2026-10-13 | 0.123714 |
| 2026-10-14 | 0.123707 |
| 2026-10-15 | 0.123718 |
| 2026-10-16 | 0.123712 |
| 2026-10-17 | 0.123702 |
| 2026-10-18 | 0.123695 |
High
0.12527
Low
0.12354
Average
0.12435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/USD API questions
How do I get the MOP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/USD rate in rates.USD.
How far back does MOP/USD historical data go?
Daily MOP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.