MOP to UGX exchange rate API
Pataca to Uganda Shilling · quoted 2026-11-01
526.6967
▲ +15.19% over 2Y
1 MOP = 526.6967 UGX · 1 UGX = 0.001899 MOP · Get this rate via the API
1 MOP buys 526.6967 UGX as of 2026-11-01, so 1 UGX buys 0.001899 MOP. Over the last 2 years, MOP/UGX traded between 427.0012 and 553.4099, averaged 456.3088 and rose 15.19%. The API holds daily MOP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 457.249217 |
| 2024-11-02 | 456.869124 |
| 2024-11-03 | 457.058648 |
| 2024-11-04 | 456.845594 |
| 2024-11-05 | 456.980167 |
| 2024-11-06 | 457.718548 |
| 2024-11-07 | 458.803069 |
| 2024-11-08 | 458.441594 |
| 2024-11-09 | 457.212655 |
| 2024-11-10 | 457.007168 |
| 2024-11-11 | 457.778099 |
| 2024-11-12 | 458.427369 |
| 2024-11-13 | 458.756449 |
| 2024-11-14 | 457.984516 |
| 2024-11-15 | 457.89813 |
| 2024-11-16 | 458.034915 |
| 2024-11-17 | 457.617243 |
| 2024-11-18 | 457.84353 |
| 2024-11-19 | 457.867558 |
| 2024-11-20 | 459.321655 |
| 2024-11-21 | 459.93295 |
| 2024-11-22 | 460.616918 |
| 2024-11-23 | 458.34492 |
| 2024-11-24 | 461.806125 |
| 2024-11-25 | 461.860305 |
| 2024-11-26 | 461.878268 |
| 2024-11-27 | 462.222715 |
| 2024-11-28 | 460.548899 |
| 2024-11-29 | 460.420707 |
| 2024-11-30 | 461.14126 |
| 2024-12-01 | 460.202834 |
| 2024-12-02 | 460.271106 |
| 2024-12-03 | 460.140914 |
| 2024-12-04 | 459.32131 |
| 2024-12-05 | 459.143692 |
| 2024-12-06 | 458.154494 |
| 2024-12-07 | 460.000168 |
| 2024-12-08 | 457.900777 |
| 2024-12-09 | 457.504387 |
| 2024-12-10 | 458.079341 |
| 2024-12-11 | 457.339682 |
| 2024-12-12 | 457.055689 |
| 2024-12-13 | 456.859549 |
| 2024-12-14 | 457.432138 |
| 2024-12-15 | 455.960104 |
| 2024-12-16 | 455.495733 |
| 2024-12-17 | 455.265775 |
| 2024-12-18 | 454.798108 |
| 2024-12-19 | 454.693423 |
| 2024-12-20 | 455.657319 |
| 2024-12-21 | 454.278763 |
| 2024-12-22 | 455.583341 |
| 2024-12-23 | 459.147822 |
| 2024-12-24 | 458.757368 |
| 2024-12-25 | 457.665031 |
| 2024-12-26 | 457.307041 |
| 2024-12-27 | 457.383451 |
| 2024-12-28 | 457.401252 |
| 2024-12-29 | 458.464108 |
| 2024-12-30 | 458.338181 |
| 2024-12-31 | 458.853775 |
| 2025-01-01 | 459.780106 |
| 2025-01-02 | 459.6348 |
| 2025-01-03 | 459.192194 |
| 2025-01-04 | 459.549218 |
| 2025-01-05 | 458.858617 |
| 2025-01-06 | 458.654111 |
| 2025-01-07 | 460.614304 |
| 2025-01-08 | 460.669453 |
| 2025-01-09 | 461.707846 |
| 2025-01-10 | 461.715603 |
| 2025-01-11 | 460.814522 |
| 2025-01-12 | 460.921786 |
| 2025-01-13 | 460.943273 |
| 2025-01-14 | 461.529979 |
| 2025-01-15 | 460.929516 |
| 2025-01-16 | 460.689767 |
| 2025-01-17 | 459.908092 |
| 2025-01-18 | 460.327534 |
| 2025-01-19 | 459.658404 |
| 2025-01-20 | 459.362101 |
| 2025-01-21 | 458.790615 |
| 2025-01-22 | 458.24636 |
| 2025-01-23 | 458.673353 |
| 2025-01-24 | 459.269132 |
| 2025-01-25 | 458.544384 |
| 2025-01-26 | 459.616659 |
| 2025-01-27 | 459.427523 |
| 2025-01-28 | 459.803439 |
| 2025-01-29 | 459.842827 |
| 2025-01-30 | 459.702753 |
| 2025-01-31 | 459.384192 |
| 2025-02-01 | 458.60999 |
| 2025-02-02 | 458.970096 |
| 2025-02-03 | 458.372942 |
| 2025-02-04 | 459.186025 |
| 2025-02-05 | 458.892722 |
| 2025-02-06 | 459.011693 |
| 2025-02-07 | 458.548184 |
| 2025-02-08 | 457.748432 |
| 2025-02-09 | 457.849271 |
| 2025-02-10 | 458.549775 |
| 2025-02-11 | 458.39175 |
| 2025-02-12 | 458.012007 |
| 2025-02-13 | 458.796244 |
| 2025-02-14 | 458.827277 |
| 2025-02-15 | 458.350348 |
| 2025-02-16 | 458.844787 |
| 2025-02-17 | 459.099511 |
| 2025-02-18 | 458.932165 |
| 2025-02-19 | 459.994581 |
| 2025-02-20 | 458.582914 |
| 2025-02-21 | 458.758029 |
| 2025-02-22 | 459.088316 |
| 2025-02-23 | 458.562472 |
| 2025-02-24 | 458.899118 |
| 2025-02-25 | 458.984154 |
| 2025-02-26 | 459.843739 |
| 2025-02-27 | 459.519293 |
| 2025-02-28 | 459.379615 |
| 2025-03-01 | 458.723894 |
| 2025-03-02 | 458.955687 |
| 2025-03-03 | 458.805573 |
| 2025-03-04 | 459.16253 |
| 2025-03-05 | 459.136315 |
| 2025-03-06 | 458.665199 |
| 2025-03-07 | 458.55699 |
| 2025-03-08 | 457.87928 |
| 2025-03-09 | 458.424013 |
| 2025-03-10 | 458.162081 |
| 2025-03-11 | 458.59042 |
| 2025-03-12 | 458.482182 |
| 2025-03-13 | 458.360283 |
| 2025-03-14 | 457.612425 |
| 2025-03-15 | 458.186799 |
| 2025-03-16 | 457.811628 |
| 2025-03-17 | 457.57082 |
| 2025-03-18 | 457.969814 |
| 2025-03-19 | 458.051698 |
| 2025-03-20 | 457.939226 |
| 2025-03-21 | 457.686951 |
| 2025-03-22 | 457.722872 |
| 2025-03-23 | 457.893986 |
| 2025-03-25 | 457.642805 |
| 2025-03-26 | 457.786419 |
| 2025-03-27 | 457.700183 |
| 2025-03-28 | 457.539404 |
| 2025-03-29 | 457.343441 |
| 2025-03-30 | 457.342152 |
| 2025-03-31 | 457.352602 |
| 2025-04-01 | 455.957811 |
| 2025-04-02 | 455.232481 |
| 2025-04-03 | 454.791097 |
| 2025-04-04 | 456.050124 |
| 2025-04-05 | 456.660453 |
| 2025-04-06 | 456.62084 |
| 2025-04-07 | 457.343713 |
| 2025-04-08 | 463.058278 |
| 2025-04-09 | 461.528906 |
| 2025-04-10 | 461.994641 |
| 2025-04-11 | 461.295098 |
| 2025-04-12 | 460.071084 |
| 2025-04-13 | 460.120245 |
| 2025-04-14 | 460.13374 |
| 2025-04-15 | 459.457184 |
| 2025-04-16 | 458.960086 |
| 2025-04-17 | 458.475756 |
| 2025-04-18 | 458.472957 |
| 2025-04-19 | 458.507116 |
| 2025-04-20 | 458.38403 |
| 2025-04-21 | 458.519317 |
| 2025-04-22 | 458.397815 |
| 2025-04-23 | 458.52898 |
| 2025-04-24 | 458.551681 |
| 2025-04-25 | 458.730317 |
| 2025-04-26 | 458.562331 |
| 2025-04-27 | 458.593329 |
| 2025-04-28 | 458.523028 |
| 2025-04-29 | 458.439959 |
| 2025-04-30 | 458.444605 |
| 2025-05-01 | 458.485957 |
| 2025-05-02 | 458.456655 |
| 2025-05-03 | 458.515734 |
| 2025-05-04 | 458.935027 |
| 2025-05-05 | 458.581034 |
| 2025-05-06 | 458.568863 |
| 2025-05-08 | 457.625703 |
| 2025-05-09 | 457.5622 |
| 2025-05-10 | 456.993353 |
| 2025-05-11 | 456.787712 |
| 2025-05-12 | 457.099789 |
| 2025-05-13 | 455.805681 |
| 2025-05-14 | 455.469182 |
| 2025-05-15 | 454.309764 |
| 2025-05-17 | 454.034956 |
| 2025-05-18 | 454.232709 |
| 2025-05-19 | 454.160818 |
| 2025-05-20 | 454.262034 |
| 2025-05-21 | 453.10472 |
| 2025-05-22 | 453.120188 |
| 2025-05-23 | 452.603759 |
| 2025-05-24 | 452.180186 |
| 2025-05-25 | 452.486161 |
| 2025-05-26 | 452.02921 |
| 2025-05-27 | 451.833623 |
| 2025-05-28 | 451.899065 |
| 2025-05-29 | 451.281538 |
| 2025-05-30 | 450.141752 |
| 2025-05-31 | 450.124389 |
| 2025-06-01 | 449.696122 |
| 2025-06-02 | 449.950436 |
| 2025-06-03 | 450.538552 |
| 2025-06-04 | 450.73364 |
| 2025-06-05 | 450.47942 |
| 2025-06-06 | 448.917227 |
| 2025-06-07 | 449.242145 |
| 2025-06-08 | 450.54109 |
| 2025-06-09 | 448.725742 |
| 2025-06-10 | 447.998466 |
| 2025-06-11 | 446.050284 |
| 2025-06-12 | 444.480802 |
| 2025-06-13 | 444.618616 |
| 2025-06-14 | 446.204715 |
| 2025-06-15 | 445.845144 |
| 2025-06-16 | 445.813077 |
| 2025-06-17 | 445.317986 |
| 2025-06-18 | 445.012682 |
| 2025-06-19 | 445.280219 |
| 2025-06-20 | 445.909598 |
| 2025-06-21 | 446.110021 |
| 2025-06-22 | 445.812642 |
| 2025-06-23 | 445.979191 |
| 2025-06-24 | 445.125087 |
| 2025-06-25 | 444.936655 |
| 2025-06-26 | 444.739953 |
| 2025-06-27 | 444.515495 |
| 2025-06-28 | 444.940115 |
| 2025-06-29 | 444.538015 |
| 2025-06-30 | 444.642571 |
| 2025-07-01 | 444.615542 |
| 2025-07-02 | 444.64896 |
| 2025-07-03 | 443.418288 |
| 2025-07-04 | 444.039242 |
| 2025-07-05 | 443.74141 |
| 2025-07-06 | 443.568087 |
| 2025-07-07 | 443.690175 |
| 2025-07-08 | 444.455033 |
| 2025-07-09 | 444.220789 |
| 2025-07-10 | 443.90885 |
| 2025-07-11 | 443.240332 |
| 2025-07-12 | 443.207879 |
| 2025-07-13 | 443.17642 |
| 2025-07-14 | 443.291199 |
| 2025-07-15 | 443.399599 |
| 2025-07-16 | 443.198992 |
| 2025-07-17 | 443.097258 |
| 2025-07-18 | 442.960302 |
| 2025-07-19 | 443.319997 |
| 2025-07-20 | 443.388387 |
| 2025-07-21 | 443.229589 |
| 2025-07-22 | 443.154598 |
| 2025-07-23 | 443.93527 |
| 2025-07-24 | 443.8455 |
| 2025-07-25 | 443.903224 |
| 2025-07-26 | 443.586893 |
| 2025-07-27 | 443.563556 |
| 2025-07-28 | 443.073439 |
| 2025-07-29 | 443.434914 |
| 2025-07-30 | 443.598199 |
| 2025-07-31 | 443.36142 |
| 2025-08-01 | 443.388003 |
| 2025-08-02 | 442.572546 |
| 2025-08-03 | 443.084467 |
| 2025-08-04 | 442.473621 |
| 2025-08-05 | 442.73306 |
| 2025-08-06 | 442.153728 |
| 2025-08-07 | 441.393232 |
| 2025-08-08 | 441.257204 |
| 2025-08-09 | 441.146272 |
| 2025-08-10 | 440.966337 |
| 2025-08-11 | 441.269638 |
| 2025-08-12 | 440.965813 |
| 2025-08-13 | 440.293665 |
| 2025-08-14 | 440.13084 |
| 2025-08-15 | 440.368093 |
| 2025-08-16 | 441.719906 |
| 2025-08-17 | 441.529644 |
| 2025-08-18 | 441.35238 |
| 2025-08-19 | 442.837703 |
| 2025-08-20 | 443.522684 |
| 2025-08-21 | 443.099535 |
| 2025-08-22 | 443.291138 |
| 2025-08-23 | 442.587544 |
| 2025-08-24 | 442.582589 |
| 2025-08-25 | 442.827516 |
| 2025-08-26 | 443.022855 |
| 2025-08-27 | 444.294917 |
| 2025-08-28 | 443.730966 |
| 2025-08-29 | 442.980278 |
| 2025-08-30 | 442.182709 |
| 2025-08-31 | 441.967686 |
| 2025-09-01 | 441.534117 |
| 2025-09-02 | 441.236868 |
| 2025-09-03 | 439.751295 |
| 2025-09-04 | 438.990241 |
| 2025-09-05 | 437.831313 |
| 2025-09-06 | 438.195329 |
| 2025-09-07 | 436.904184 |
| 2025-09-08 | 437.775817 |
| 2025-09-09 | 437.076428 |
| 2025-09-10 | 436.443245 |
| 2025-09-11 | 437.607414 |
| 2025-09-13 | 437.897811 |
| 2025-09-14 | 438.011835 |
| 2025-09-15 | 438.13301 |
| 2025-09-16 | 437.515495 |
| 2025-09-17 | 436.839202 |
| 2025-09-18 | 436.874755 |
| 2025-09-19 | 437.059944 |
| 2025-09-20 | 437.197024 |
| 2025-09-21 | 437.140335 |
| 2025-09-22 | 437.48127 |
| 2025-09-23 | 437.254791 |
| 2025-09-24 | 437.293747 |
| 2025-09-25 | 436.730699 |
| 2025-09-26 | 435.89033 |
| 2025-09-27 | 435.873729 |
| 2025-09-28 | 435.879382 |
| 2025-09-29 | 435.812353 |
| 2025-09-30 | 435.297029 |
| 2025-10-01 | 434.919455 |
| 2025-10-02 | 431.951186 |
| 2025-10-03 | 432.387064 |
| 2025-10-04 | 430.585434 |
| 2025-10-05 | 431.39784 |
| 2025-10-06 | 431.081927 |
| 2025-10-07 | 429.791857 |
| 2025-10-08 | 428.132566 |
| 2025-10-09 | 428.600768 |
| 2025-10-10 | 428.561948 |
| 2025-10-11 | 427.001223 |
| 2025-10-12 | 427.35591 |
| 2025-10-13 | 427.619584 |
| 2025-10-14 | 428.293334 |
| 2025-10-15 | 430.611857 |
| 2025-10-16 | 431.724468 |
| 2025-10-17 | 433.620124 |
| 2025-10-18 | 436.082137 |
| 2025-10-19 | 436.132689 |
| 2025-10-20 | 436.365283 |
| 2025-10-21 | 433.877453 |
| 2025-10-22 | 434.475756 |
| 2025-10-23 | 435.557873 |
| 2025-10-24 | 435.840572 |
| 2025-10-25 | 434.659476 |
| 2025-10-26 | 434.774547 |
| 2025-10-27 | 434.848306 |
| 2025-10-28 | 434.567145 |
| 2025-10-29 | 433.766907 |
| 2025-10-30 | 433.281725 |
| 2025-10-31 | 435.073531 |
| 2025-11-01 | 435.239671 |
| 2025-11-02 | 434.377829 |
| 2025-11-03 | 434.641921 |
| 2025-11-04 | 434.447528 |
| 2025-11-05 | 435.134965 |
| 2025-11-06 | 435.935544 |
| 2025-11-07 | 436.163383 |
| 2025-11-08 | 436.814562 |
| 2025-11-09 | 437.407951 |
| 2025-11-10 | 436.953604 |
| 2025-11-11 | 439.935107 |
| 2025-11-12 | 446.431581 |
| 2025-11-13 | 450.323535 |
| 2025-11-14 | 449.912539 |
| 2025-11-15 | 445.852525 |
| 2025-11-16 | 446.021702 |
| 2025-11-17 | 446.179671 |
| 2025-11-18 | 446.145765 |
| 2025-11-19 | 449.932533 |
| 2025-11-20 | 453.219793 |
| 2025-11-21 | 453.879244 |
| 2025-11-22 | 453.638211 |
| 2025-11-23 | 453.787572 |
| 2025-11-24 | 453.379827 |
| 2025-11-25 | 452.518151 |
| 2025-11-26 | 452.22054 |
| 2025-11-27 | 452.502912 |
| 2025-11-28 | 452.367192 |
| 2025-11-29 | 452.139431 |
| 2025-11-30 | 453.04862 |
| 2025-12-01 | 452.5347 |
| 2025-12-02 | 448.595643 |
| 2025-12-03 | 444.224161 |
| 2025-12-04 | 442.218325 |
| 2025-12-05 | 442.977478 |
| 2025-12-06 | 441.277861 |
| 2025-12-07 | 441.40404 |
| 2025-12-08 | 441.892632 |
| 2025-12-09 | 440.995846 |
| 2025-12-11 | 445.038275 |
| 2025-12-12 | 443.259038 |
| 2025-12-13 | 443.016967 |
| 2025-12-14 | 443.376055 |
| 2025-12-15 | 443.269732 |
| 2025-12-16 | 444.57236 |
| 2025-12-17 | 444.696264 |
| 2025-12-18 | 444.685307 |
| 2025-12-19 | 445.618729 |
| 2025-12-20 | 445.600471 |
| 2025-12-21 | 446.260712 |
| 2025-12-22 | 446.576749 |
| 2025-12-23 | 449.839259 |
| 2025-12-24 | 450.970863 |
| 2025-12-25 | 450.892819 |
| 2025-12-26 | 450.923274 |
| 2025-12-27 | 451.237235 |
| 2025-12-28 | 451.06933 |
| 2025-12-29 | 450.613806 |
| 2025-12-30 | 451.401842 |
| 2025-12-31 | 451.400607 |
| 2026-01-01 | 451.72202 |
| 2026-01-02 | 451.163285 |
| 2026-01-03 | 451.443774 |
| 2026-01-04 | 451.548839 |
| 2026-01-05 | 451.148979 |
| 2026-01-06 | 451.483885 |
| 2026-01-07 | 451.586067 |
| 2026-01-08 | 449.348338 |
| 2026-01-09 | 448.294243 |
| 2026-01-10 | 448.045173 |
| 2026-01-11 | 448.317616 |
| 2026-01-12 | 448.321983 |
| 2026-01-13 | 448.511244 |
| 2026-01-14 | 445.765545 |
| 2026-01-15 | 443.35518 |
| 2026-01-16 | 442.678289 |
| 2026-01-17 | 443.077257 |
| 2026-01-18 | 440.966748 |
| 2026-01-19 | 441.685431 |
| 2026-01-20 | 433.355214 |
| 2026-01-21 | 431.026037 |
| 2026-01-22 | 430.820815 |
| 2026-01-23 | 436.449543 |
| 2026-01-24 | 441.383995 |
| 2026-01-25 | 441.398846 |
| 2026-01-26 | 441.591917 |
| 2026-01-27 | 441.068873 |
| 2026-01-28 | 444.758426 |
| 2026-01-29 | 444.885466 |
| 2026-01-30 | 443.254729 |
| 2026-01-31 | 442.492964 |
| 2026-02-01 | 442.809078 |
| 2026-02-02 | 445.427117 |
| 2026-02-03 | 443.999009 |
| 2026-02-04 | 442.798497 |
| 2026-02-05 | 442.887616 |
| 2026-02-06 | 442.652655 |
| 2026-02-07 | 442.27765 |
| 2026-02-08 | 442.201065 |
| 2026-02-09 | 440.953922 |
| 2026-02-10 | 441.596829 |
| 2026-02-11 | 441.255778 |
| 2026-02-12 | 439.084113 |
| 2026-02-13 | 440.340504 |
| 2026-02-14 | 439.82189 |
| 2026-02-15 | 439.655315 |
| 2026-02-16 | 439.618681 |
| 2026-02-17 | 440.251499 |
| 2026-02-18 | 438.9821 |
| 2026-02-19 | 442.093139 |
| 2026-02-20 | 445.875514 |
| 2026-02-21 | 445.998596 |
| 2026-02-22 | 446.661579 |
| 2026-02-23 | 445.81344 |
| 2026-02-24 | 446.111399 |
| 2026-02-25 | 444.709108 |
| 2026-02-26 | 445.943628 |
| 2026-02-27 | 446.489237 |
| 2026-02-28 | 447.151491 |
| 2026-03-01 | 446.986275 |
| 2026-03-02 | 447.171327 |
| 2026-03-03 | 450.53553 |
| 2026-03-04 | 462.805262 |
| 2026-03-05 | 458.399047 |
| 2026-03-06 | 456.933307 |
| 2026-03-07 | 456.639453 |
| 2026-03-08 | 457.883585 |
| 2026-03-09 | 457.593004 |
| 2026-03-10 | 466.092008 |
| 2026-03-11 | 461.481037 |
| 2026-03-12 | 460.294047 |
| 2026-03-13 | 465.003629 |
| 2026-03-14 | 465.858578 |
| 2026-03-15 | 466.76544 |
| 2026-03-16 | 466.849102 |
| 2026-03-17 | 467.393981 |
| 2026-03-18 | 466.291306 |
| 2026-03-19 | 466.785402 |
| 2026-03-20 | 467.779628 |
| 2026-03-21 | 467.706183 |
| 2026-03-22 | 468.489581 |
| 2026-03-23 | 468.039218 |
| 2026-03-24 | 468.417763 |
| 2026-03-25 | 464.452154 |
| 2026-03-26 | 460.183656 |
| 2026-03-27 | 460.677987 |
| 2026-03-28 | 461.699435 |
| 2026-03-29 | 462.649087 |
| 2026-03-30 | 462.38781 |
| 2026-03-31 | 465.014054 |
| 2026-04-01 | 465.938139 |
| 2026-04-02 | 462.348089 |
| 2026-04-03 | 464.900233 |
| 2026-04-04 | 463.941167 |
| 2026-04-05 | 465.355384 |
| 2026-04-06 | 465.142731 |
| 2026-04-07 | 464.894714 |
| 2026-04-08 | 465.26606 |
| 2026-04-09 | 458.561939 |
| 2026-04-10 | 456.66508 |
| 2026-04-11 | 458.727697 |
| 2026-04-12 | 458.672873 |
| 2026-04-13 | 458.672867 |
| 2026-04-14 | 463.075743 |
| 2026-04-15 | 459.839421 |
| 2026-04-16 | 457.873916 |
| 2026-04-17 | 458.403539 |
| 2026-04-18 | 459.124574 |
| 2026-04-19 | 459.112893 |
| 2026-04-20 | 459.110921 |
| 2026-04-21 | 459.366063 |
| 2026-04-22 | 458.642875 |
| 2026-04-23 | 459.292382 |
| 2026-04-24 | 461.102278 |
| 2026-04-25 | 461.660825 |
| 2026-04-26 | 461.009045 |
| 2026-04-27 | 461.009036 |
| 2026-04-28 | 460.870325 |
| 2026-04-29 | 460.861681 |
| 2026-04-30 | 461.474991 |
| 2026-05-01 | 465.996623 |
| 2026-05-02 | 465.996624 |
| 2026-05-03 | 465.996624 |
| 2026-05-04 | 465.996619 |
| 2026-05-05 | 465.084453 |
| 2026-05-06 | 467.692809 |
| 2026-05-07 | 465.910623 |
| 2026-05-08 | 463.692681 |
| 2026-05-09 | 464.677608 |
| 2026-05-10 | 464.719083 |
| 2026-05-11 | 464.719106 |
| 2026-05-12 | 466.108943 |
| 2026-05-14 | 465.394022 |
| 2026-05-15 | 463.547089 |
| 2026-05-16 | 465.265029 |
| 2026-05-17 | 465.4286 |
| 2026-05-18 | 465.532104 |
| 2026-05-19 | 467.219406 |
| 2026-05-20 | 467.42797 |
| 2026-05-21 | 467.514223 |
| 2026-05-23 | 467.544366 |
| 2026-05-24 | 468.886605 |
| 2026-05-25 | 468.551548 |
| 2026-05-26 | 467.002896 |
| 2026-05-27 | 467.709748 |
| 2026-05-28 | 468.154058 |
| 2026-05-29 | 467.867441 |
| 2026-05-30 | 467.014715 |
| 2026-05-31 | 467.256769 |
| 2026-06-01 | 467.218743 |
| 2026-06-02 | 467.205304 |
| 2026-06-03 | 466.823895 |
| 2026-06-04 | 466.551785 |
| 2026-06-05 | 467.482463 |
| 2026-06-06 | 466.614492 |
| 2026-06-09 | 467.556015 |
| 2026-06-10 | 467.026123 |
| 2026-06-11 | 466.381278 |
| 2026-06-12 | 466.306817 |
| 2026-06-13 | 464.655393 |
| 2026-06-14 | 464.447417 |
| 2026-06-15 | 464.803034 |
| 2026-06-16 | 459.818203 |
| 2026-06-17 | 457.758279 |
| 2026-06-18 | 451.971951 |
| 2026-06-19 | 454.776814 |
| 2026-06-20 | 451.195545 |
| 2026-06-21 | 451.31695 |
| 2026-06-22 | 451.259276 |
| 2026-06-23 | 451.570122 |
| 2026-06-24 | 453.473238 |
| 2026-06-25 | 458.056393 |
| 2026-06-26 | 457.933978 |
| 2026-06-27 | 454.426591 |
| 2026-06-28 | 454.555083 |
| 2026-06-29 | 454.706574 |
| 2026-06-30 | 453.600991 |
| 2026-07-01 | 453.563203 |
| 2026-07-02 | 453.57803 |
| 2026-07-03 | 453.344951 |
| 2026-07-04 | 451.863841 |
| 2026-07-05 | 451.845601 |
| 2026-07-06 | 452.384966 |
| 2026-07-07 | 451.696678 |
| 2026-07-08 | 453.751572 |
| 2026-07-09 | 456.630753 |
| 2026-07-10 | 456.071346 |
| 2026-07-11 | 455.762298 |
| 2026-07-12 | 456.26125 |
| 2026-07-13 | 456.577869 |
| 2026-07-14 | 456.906994 |
| 2026-07-15 | 458.485198 |
| 2026-07-16 | 457.50604 |
| 2026-07-17 | 457.247806 |
| 2026-07-18 | 457.65591 |
| 2026-07-19 | 457.582561 |
| 2026-07-20 | 457.852905 |
| 2026-07-21 | 458.856569 |
| 2026-07-22 | 459.926855 |
| 2026-07-23 | 462.515702 |
| 2026-07-24 | 461.345681 |
| 2026-07-25 | 459.991919 |
| 2026-07-26 | 467.301466 |
| 2026-07-27 | 466.651977 |
| 2026-07-28 | 466.133034 |
| 2026-07-29 | 466.439893 |
| 2026-07-30 | 462.421634 |
| 2026-07-31 | 462.326075 |
| 2026-08-01 | 464.190541 |
| 2026-08-02 | 464.237987 |
| 2026-08-03 | 463.96474 |
| 2026-08-04 | 463.216386 |
| 2026-08-05 | 463.205405 |
| 2026-08-06 | 461.834514 |
| 2026-08-07 | 461.367993 |
| 2026-08-08 | 461.177949 |
| 2026-08-09 | 461.248215 |
| 2026-08-10 | 460.186253 |
| 2026-08-11 | 461.39174 |
| 2026-08-12 | 460.518666 |
| 2026-08-13 | 459.708552 |
| 2026-08-14 | 459.250963 |
| 2026-08-15 | 459.141027 |
| 2026-08-16 | 459.085057 |
| 2026-08-17 | 458.749043 |
| 2026-08-18 | 460.674179 |
| 2026-08-20 | 459.995133 |
| 2026-08-21 | 460.402312 |
| 2026-08-22 | 461.132577 |
| 2026-08-23 | 460.976823 |
| 2026-08-24 | 461.152226 |
| 2026-08-25 | 461.219281 |
| 2026-08-26 | 461.680235 |
| 2026-08-27 | 464.169539 |
| 2026-08-28 | 466.390832 |
| 2026-08-29 | 466.703086 |
| 2026-08-30 | 466.689073 |
| 2026-08-31 | 467.216616 |
| 2026-09-01 | 468.745823 |
| 2026-09-02 | 467.607003 |
| 2026-09-03 | 467.916618 |
| 2026-09-04 | 467.816191 |
| 2026-09-05 | 467.666373 |
| 2026-09-06 | 467.995437 |
| 2026-09-07 | 467.66261 |
| 2026-09-08 | 467.871603 |
| 2026-09-09 | 468.772584 |
| 2026-09-10 | 469.337757 |
| 2026-09-11 | 474.328553 |
| 2026-09-12 | 478.686943 |
| 2026-09-13 | 478.87554 |
| 2026-09-14 | 478.860336 |
| 2026-09-15 | 481.932266 |
| 2026-09-16 | 483.838158 |
| 2026-09-17 | 485.596439 |
| 2026-09-18 | 486.326615 |
| 2026-09-19 | 486.740517 |
| 2026-09-20 | 487.022535 |
| 2026-09-21 | 487.164676 |
| 2026-09-22 | 486.132872 |
| 2026-09-23 | 483.479303 |
| 2026-09-24 | 483.518449 |
| 2026-09-25 | 486.253575 |
| 2026-09-26 | 484.585887 |
| 2026-09-27 | 484.575868 |
| 2026-09-28 | 484.651587 |
| 2026-09-30 | 485.006574 |
| 2026-10-02 | 489.286822 |
| 2026-10-03 | 494.04865 |
| 2026-10-05 | 493.50138 |
| 2026-10-06 | 497.365782 |
| 2026-10-07 | 500.277798 |
| 2026-10-08 | 501.560042 |
| 2026-10-09 | 505.422873 |
| 2026-10-10 | 501.555383 |
| 2026-10-11 | 501.353751 |
| 2026-10-12 | 502.330286 |
| 2026-10-13 | 514.165927 |
| 2026-10-14 | 513.283211 |
| 2026-10-15 | 502.704859 |
| 2026-10-16 | 499.981558 |
| 2026-10-17 | 510.510533 |
| 2026-10-18 | 511.934659 |
| 2026-10-19 | 512.07672 |
| 2026-10-20 | 515.290515 |
| 2026-10-21 | 516.819433 |
| 2026-10-22 | 520.237237 |
| 2026-10-23 | 531.726378 |
| 2026-10-24 | 549.120274 |
| 2026-10-25 | 547.875187 |
| 2026-10-26 | 548.046404 |
| 2026-10-27 | 553.409923 |
| 2026-10-28 | 543.292277 |
| 2026-10-29 | 538.822977 |
| 2026-10-30 | 538.543317 |
| 2026-10-31 | 526.556787 |
| 2026-11-01 | 526.696719 |
High
553.4099
Low
427.0012
Average
456.3088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/UGX API questions
How do I get the MOP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/UGX rate in rates.UGX.
How far back does MOP/UGX historical data go?
Daily MOP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.