MOP to UAH exchange rate API
Pataca to Hryvnia · quoted 2026-10-31
5.6170
▲ +8.92% over 2Y
1 MOP = 5.6170 UAH · 1 UAH = 0.17803 MOP · Get this rate via the API
1 MOP buys 5.6170 UAH as of 2026-10-31, so 1 UAH buys 0.17803 MOP. Over the last 2 years, MOP/UAH traded between 5.1245 and 5.6520, averaged 5.3091 and rose 8.92%. The API holds daily MOP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 5.15713 |
| 2024-11-01 | 5.154877 |
| 2024-11-02 | 5.151513 |
| 2024-11-03 | 5.152533 |
| 2024-11-04 | 5.156255 |
| 2024-11-05 | 5.161857 |
| 2024-11-06 | 5.16164 |
| 2024-11-07 | 5.16004 |
| 2024-11-08 | 5.163404 |
| 2024-11-09 | 5.163756 |
| 2024-11-10 | 5.17936 |
| 2024-11-11 | 5.169726 |
| 2024-11-12 | 5.17015 |
| 2024-11-13 | 5.169687 |
| 2024-11-14 | 5.161993 |
| 2024-11-15 | 5.159263 |
| 2024-11-16 | 5.163319 |
| 2024-11-17 | 5.150489 |
| 2024-11-18 | 5.159451 |
| 2024-11-19 | 5.157851 |
| 2024-11-20 | 5.1601 |
| 2024-11-21 | 5.15503 |
| 2024-11-22 | 5.150655 |
| 2024-11-23 | 5.151053 |
| 2024-11-24 | 5.160043 |
| 2024-11-25 | 5.159405 |
| 2024-11-26 | 5.168625 |
| 2024-11-27 | 5.181534 |
| 2024-11-28 | 5.174539 |
| 2024-11-29 | 5.181852 |
| 2024-11-30 | 5.175878 |
| 2024-12-01 | 5.201481 |
| 2024-12-02 | 5.183706 |
| 2024-12-03 | 5.186611 |
| 2024-12-04 | 5.182135 |
| 2024-12-05 | 5.189943 |
| 2024-12-06 | 5.191714 |
| 2024-12-07 | 5.202175 |
| 2024-12-08 | 5.204704 |
| 2024-12-09 | 5.181178 |
| 2024-12-10 | 5.190846 |
| 2024-12-11 | 5.196865 |
| 2024-12-12 | 5.197233 |
| 2024-12-13 | 5.198141 |
| 2024-12-14 | 5.207318 |
| 2024-12-15 | 5.216361 |
| 2024-12-16 | 5.192131 |
| 2024-12-17 | 5.190263 |
| 2024-12-18 | 5.20318 |
| 2024-12-19 | 5.210475 |
| 2024-12-20 | 5.193956 |
| 2024-12-21 | 5.190864 |
| 2024-12-22 | 5.244886 |
| 2024-12-23 | 5.205941 |
| 2024-12-24 | 5.211589 |
| 2024-12-25 | 5.197231 |
| 2024-12-26 | 5.208155 |
| 2024-12-27 | 5.212788 |
| 2024-12-28 | 5.232446 |
| 2024-12-29 | 5.245743 |
| 2024-12-30 | 5.211532 |
| 2024-12-31 | 5.230036 |
| 2025-01-01 | 5.194315 |
| 2025-01-02 | 5.227923 |
| 2025-01-03 | 5.224664 |
| 2025-01-04 | 5.2671 |
| 2025-01-05 | 5.254615 |
| 2025-01-06 | 5.222884 |
| 2025-01-07 | 5.222179 |
| 2025-01-08 | 5.27044 |
| 2025-01-09 | 5.278899 |
| 2025-01-10 | 5.284938 |
| 2025-01-11 | 5.279515 |
| 2025-01-12 | 5.282986 |
| 2025-01-13 | 5.279403 |
| 2025-01-14 | 5.285265 |
| 2025-01-15 | 5.277863 |
| 2025-01-16 | 5.267806 |
| 2025-01-17 | 5.263845 |
| 2025-01-18 | 5.277044 |
| 2025-01-19 | 5.273444 |
| 2025-01-20 | 5.253445 |
| 2025-01-21 | 5.261182 |
| 2025-01-22 | 5.255305 |
| 2025-01-23 | 5.245037 |
| 2025-01-24 | 5.239618 |
| 2025-01-25 | 5.24704 |
| 2025-01-26 | 5.240641 |
| 2025-01-27 | 5.216933 |
| 2025-01-28 | 5.229501 |
| 2025-01-29 | 5.231701 |
| 2025-01-30 | 5.227411 |
| 2025-01-31 | 5.223792 |
| 2025-02-01 | 5.196807 |
| 2025-02-02 | 5.220694 |
| 2025-02-03 | 5.197828 |
| 2025-02-04 | 5.201285 |
| 2025-02-05 | 5.20347 |
| 2025-02-06 | 5.205252 |
| 2025-02-07 | 5.187561 |
| 2025-02-08 | 5.175957 |
| 2025-02-09 | 5.181929 |
| 2025-02-10 | 5.176678 |
| 2025-02-11 | 5.186921 |
| 2025-02-12 | 5.194322 |
| 2025-02-13 | 5.199728 |
| 2025-02-14 | 5.202844 |
| 2025-02-15 | 5.200708 |
| 2025-02-16 | 5.221125 |
| 2025-02-17 | 5.194875 |
| 2025-02-18 | 5.183719 |
| 2025-02-19 | 5.196142 |
| 2025-02-20 | 5.198093 |
| 2025-02-21 | 5.196991 |
| 2025-02-22 | 5.201016 |
| 2025-02-23 | 5.229171 |
| 2025-02-24 | 5.204857 |
| 2025-02-25 | 5.212688 |
| 2025-02-26 | 5.20612 |
| 2025-02-27 | 5.200462 |
| 2025-02-28 | 5.191756 |
| 2025-03-01 | 5.202646 |
| 2025-03-02 | 5.196171 |
| 2025-03-03 | 5.188175 |
| 2025-03-04 | 5.19226 |
| 2025-03-05 | 5.185612 |
| 2025-03-06 | 5.169834 |
| 2025-03-07 | 5.164598 |
| 2025-03-08 | 5.152915 |
| 2025-03-09 | 5.149457 |
| 2025-03-10 | 5.161089 |
| 2025-03-11 | 5.161849 |
| 2025-03-12 | 5.168922 |
| 2025-03-13 | 5.179991 |
| 2025-03-14 | 5.18731 |
| 2025-03-15 | 5.177804 |
| 2025-03-16 | 5.176432 |
| 2025-03-17 | 5.176776 |
| 2025-03-18 | 5.1936 |
| 2025-03-19 | 5.195576 |
| 2025-03-20 | 5.193301 |
| 2025-03-21 | 5.190478 |
| 2025-03-22 | 5.183655 |
| 2025-03-23 | 5.187496 |
| 2025-03-25 | 5.20259 |
| 2025-03-26 | 5.201978 |
| 2025-03-27 | 5.188959 |
| 2025-03-28 | 5.186602 |
| 2025-03-29 | 5.201463 |
| 2025-03-30 | 5.183117 |
| 2025-03-31 | 5.191862 |
| 2025-04-01 | 5.155495 |
| 2025-04-02 | 5.145373 |
| 2025-04-03 | 5.153559 |
| 2025-04-04 | 5.154829 |
| 2025-04-05 | 5.160747 |
| 2025-04-06 | 5.178344 |
| 2025-04-07 | 5.148027 |
| 2025-04-08 | 5.141949 |
| 2025-04-09 | 5.15952 |
| 2025-04-10 | 5.168374 |
| 2025-04-11 | 5.183432 |
| 2025-04-12 | 5.163223 |
| 2025-04-13 | 5.199047 |
| 2025-04-14 | 5.173477 |
| 2025-04-15 | 5.168929 |
| 2025-04-16 | 5.155769 |
| 2025-04-17 | 5.168104 |
| 2025-04-18 | 5.181302 |
| 2025-04-19 | 5.163977 |
| 2025-04-20 | 5.191755 |
| 2025-04-21 | 5.176512 |
| 2025-04-22 | 5.182512 |
| 2025-04-23 | 5.193546 |
| 2025-04-24 | 5.198991 |
| 2025-04-25 | 5.215731 |
| 2025-04-26 | 5.214385 |
| 2025-04-27 | 5.226529 |
| 2025-04-28 | 5.232445 |
| 2025-04-29 | 5.217507 |
| 2025-04-30 | 5.204589 |
| 2025-05-01 | 5.200991 |
| 2025-05-02 | 5.205847 |
| 2025-05-03 | 5.209177 |
| 2025-05-04 | 5.219307 |
| 2025-05-05 | 5.213176 |
| 2025-05-06 | 5.214514 |
| 2025-05-08 | 5.193034 |
| 2025-05-09 | 5.194749 |
| 2025-05-10 | 5.211833 |
| 2025-05-11 | 5.191852 |
| 2025-05-12 | 5.187535 |
| 2025-05-13 | 5.173467 |
| 2025-05-14 | 5.17 |
| 2025-05-15 | 5.160417 |
| 2025-05-17 | 5.156716 |
| 2025-05-18 | 5.164623 |
| 2025-05-19 | 5.161726 |
| 2025-05-20 | 5.161422 |
| 2025-05-21 | 5.146177 |
| 2025-05-22 | 5.146206 |
| 2025-05-23 | 5.145748 |
| 2025-05-24 | 5.145733 |
| 2025-05-25 | 5.15167 |
| 2025-05-26 | 5.142941 |
| 2025-05-27 | 5.15675 |
| 2025-05-28 | 5.160279 |
| 2025-05-29 | 5.148859 |
| 2025-05-30 | 5.144844 |
| 2025-05-31 | 5.141445 |
| 2025-06-01 | 5.156197 |
| 2025-06-02 | 5.140626 |
| 2025-06-03 | 5.155751 |
| 2025-06-04 | 5.144054 |
| 2025-06-05 | 5.140214 |
| 2025-06-06 | 5.130763 |
| 2025-06-07 | 5.130547 |
| 2025-06-08 | 5.142154 |
| 2025-06-09 | 5.133215 |
| 2025-06-10 | 5.137392 |
| 2025-06-11 | 5.137017 |
| 2025-06-12 | 5.135681 |
| 2025-06-13 | 5.126879 |
| 2025-06-14 | 5.133963 |
| 2025-06-15 | 5.140558 |
| 2025-06-16 | 5.131023 |
| 2025-06-17 | 5.14059 |
| 2025-06-18 | 5.143421 |
| 2025-06-19 | 5.151853 |
| 2025-06-20 | 5.166532 |
| 2025-06-21 | 5.157223 |
| 2025-06-22 | 5.168099 |
| 2025-06-23 | 5.179789 |
| 2025-06-24 | 5.180683 |
| 2025-06-25 | 5.160503 |
| 2025-06-26 | 5.149827 |
| 2025-06-27 | 5.148876 |
| 2025-06-28 | 5.155944 |
| 2025-06-29 | 5.150847 |
| 2025-06-30 | 5.159916 |
| 2025-07-01 | 5.16534 |
| 2025-07-02 | 5.174462 |
| 2025-07-03 | 5.162762 |
| 2025-07-04 | 5.166401 |
| 2025-07-05 | 5.161792 |
| 2025-07-06 | 5.160561 |
| 2025-07-07 | 5.157941 |
| 2025-07-08 | 5.171861 |
| 2025-07-09 | 5.167751 |
| 2025-07-10 | 5.166264 |
| 2025-07-11 | 5.172651 |
| 2025-07-12 | 5.168612 |
| 2025-07-13 | 5.180713 |
| 2025-07-14 | 5.167582 |
| 2025-07-15 | 5.175624 |
| 2025-07-16 | 5.170918 |
| 2025-07-17 | 5.182597 |
| 2025-07-18 | 5.16507 |
| 2025-07-19 | 5.170225 |
| 2025-07-20 | 5.187404 |
| 2025-07-21 | 5.169919 |
| 2025-07-22 | 5.163601 |
| 2025-07-23 | 5.162892 |
| 2025-07-24 | 5.165722 |
| 2025-07-25 | 5.164783 |
| 2025-07-26 | 5.16315 |
| 2025-07-27 | 5.177426 |
| 2025-07-28 | 5.168415 |
| 2025-07-29 | 5.16552 |
| 2025-07-30 | 5.171961 |
| 2025-07-31 | 5.16225 |
| 2025-08-01 | 5.165144 |
| 2025-08-02 | 5.16742 |
| 2025-08-03 | 5.165893 |
| 2025-08-04 | 5.159268 |
| 2025-08-05 | 5.164174 |
| 2025-08-06 | 5.154847 |
| 2025-08-07 | 5.136142 |
| 2025-08-08 | 5.130278 |
| 2025-08-09 | 5.128237 |
| 2025-08-10 | 5.130657 |
| 2025-08-11 | 5.126472 |
| 2025-08-12 | 5.124461 |
| 2025-08-13 | 5.134035 |
| 2025-08-14 | 5.128502 |
| 2025-08-15 | 5.13831 |
| 2025-08-16 | 5.150863 |
| 2025-08-17 | 5.139845 |
| 2025-08-18 | 5.124903 |
| 2025-08-19 | 5.141441 |
| 2025-08-20 | 5.14801 |
| 2025-08-21 | 5.138813 |
| 2025-08-22 | 5.126957 |
| 2025-08-23 | 5.132017 |
| 2025-08-24 | 5.129143 |
| 2025-08-25 | 5.141267 |
| 2025-08-26 | 5.158241 |
| 2025-08-27 | 5.163458 |
| 2025-08-28 | 5.159154 |
| 2025-08-29 | 5.156089 |
| 2025-08-30 | 5.153214 |
| 2025-08-31 | 5.148739 |
| 2025-09-01 | 5.148776 |
| 2025-09-02 | 5.149099 |
| 2025-09-03 | 5.153357 |
| 2025-09-04 | 5.153373 |
| 2025-09-05 | 5.142936 |
| 2025-09-06 | 5.142338 |
| 2025-09-07 | 5.141854 |
| 2025-09-08 | 5.135435 |
| 2025-09-09 | 5.138378 |
| 2025-09-10 | 5.147821 |
| 2025-09-11 | 5.141866 |
| 2025-09-13 | 5.152113 |
| 2025-09-14 | 5.15345 |
| 2025-09-15 | 5.155844 |
| 2025-09-16 | 5.146082 |
| 2025-09-17 | 5.139296 |
| 2025-09-18 | 5.146218 |
| 2025-09-19 | 5.140931 |
| 2025-09-20 | 5.162106 |
| 2025-09-21 | 5.159829 |
| 2025-09-22 | 5.171103 |
| 2025-09-23 | 5.167853 |
| 2025-09-24 | 5.168953 |
| 2025-09-25 | 5.175149 |
| 2025-09-26 | 5.175088 |
| 2025-09-27 | 5.169159 |
| 2025-09-28 | 5.171489 |
| 2025-09-29 | 5.165039 |
| 2025-09-30 | 5.152242 |
| 2025-10-01 | 5.136672 |
| 2025-10-02 | 5.146101 |
| 2025-10-03 | 5.141618 |
| 2025-10-04 | 5.148578 |
| 2025-10-05 | 5.15587 |
| 2025-10-06 | 5.15816 |
| 2025-10-07 | 5.152296 |
| 2025-10-08 | 5.156943 |
| 2025-10-09 | 5.172088 |
| 2025-10-10 | 5.181941 |
| 2025-10-11 | 5.179922 |
| 2025-10-12 | 5.191322 |
| 2025-10-13 | 5.189605 |
| 2025-10-14 | 5.205357 |
| 2025-10-15 | 5.208154 |
| 2025-10-16 | 5.207292 |
| 2025-10-17 | 5.206628 |
| 2025-10-18 | 5.220735 |
| 2025-10-19 | 5.210556 |
| 2025-10-20 | 5.22178 |
| 2025-10-21 | 5.222239 |
| 2025-10-22 | 5.221203 |
| 2025-10-23 | 5.223274 |
| 2025-10-24 | 5.229011 |
| 2025-10-25 | 5.221473 |
| 2025-10-26 | 5.246548 |
| 2025-10-27 | 5.255417 |
| 2025-10-28 | 5.261721 |
| 2025-10-29 | 5.249648 |
| 2025-10-30 | 5.251512 |
| 2025-10-31 | 5.248217 |
| 2025-11-01 | 5.248086 |
| 2025-11-02 | 5.241697 |
| 2025-11-03 | 5.246664 |
| 2025-11-04 | 5.244074 |
| 2025-11-05 | 5.251164 |
| 2025-11-06 | 5.257056 |
| 2025-11-07 | 5.250546 |
| 2025-11-08 | 5.239825 |
| 2025-11-09 | 5.238552 |
| 2025-11-10 | 5.237234 |
| 2025-11-11 | 5.253656 |
| 2025-11-12 | 5.2484 |
| 2025-11-13 | 5.255863 |
| 2025-11-14 | 5.250576 |
| 2025-11-15 | 5.249383 |
| 2025-11-16 | 5.251498 |
| 2025-11-17 | 5.247114 |
| 2025-11-18 | 5.255119 |
| 2025-11-19 | 5.245863 |
| 2025-11-20 | 5.247377 |
| 2025-11-21 | 5.261021 |
| 2025-11-22 | 5.267891 |
| 2025-11-23 | 5.263139 |
| 2025-11-24 | 5.269208 |
| 2025-11-25 | 5.294664 |
| 2025-11-26 | 5.281028 |
| 2025-11-27 | 5.279757 |
| 2025-11-28 | 5.273079 |
| 2025-11-29 | 5.269813 |
| 2025-11-30 | 5.266229 |
| 2025-12-01 | 5.265961 |
| 2025-12-02 | 5.280812 |
| 2025-12-03 | 5.280223 |
| 2025-12-04 | 5.268576 |
| 2025-12-05 | 5.264939 |
| 2025-12-06 | 5.270795 |
| 2025-12-07 | 5.252783 |
| 2025-12-08 | 5.250824 |
| 2025-12-09 | 5.260291 |
| 2025-12-11 | 5.284565 |
| 2025-12-12 | 5.271998 |
| 2025-12-13 | 5.269332 |
| 2025-12-14 | 5.271152 |
| 2025-12-15 | 5.267575 |
| 2025-12-16 | 5.266196 |
| 2025-12-17 | 5.281932 |
| 2025-12-18 | 5.282293 |
| 2025-12-19 | 5.271667 |
| 2025-12-20 | 5.274789 |
| 2025-12-21 | 5.276974 |
| 2025-12-22 | 5.272662 |
| 2025-12-23 | 5.245473 |
| 2025-12-24 | 5.2371 |
| 2025-12-25 | 5.253947 |
| 2025-12-26 | 5.246388 |
| 2025-12-27 | 5.261637 |
| 2025-12-28 | 5.251194 |
| 2025-12-29 | 5.262831 |
| 2025-12-30 | 5.277 |
| 2025-12-31 | 5.28238 |
| 2026-01-01 | 5.270942 |
| 2026-01-02 | 5.265677 |
| 2026-01-03 | 5.270647 |
| 2026-01-04 | 5.264041 |
| 2026-01-05 | 5.28262 |
| 2026-01-06 | 5.28966 |
| 2026-01-07 | 5.302275 |
| 2026-01-08 | 5.331878 |
| 2026-01-09 | 5.362168 |
| 2026-01-10 | 5.304054 |
| 2026-01-11 | 5.357593 |
| 2026-01-12 | 5.373677 |
| 2026-01-13 | 5.38345 |
| 2026-01-14 | 5.380508 |
| 2026-01-15 | 5.397798 |
| 2026-01-16 | 5.397869 |
| 2026-01-17 | 5.398852 |
| 2026-01-18 | 5.406224 |
| 2026-01-19 | 5.408777 |
| 2026-01-20 | 5.38954 |
| 2026-01-21 | 5.388413 |
| 2026-01-22 | 5.370579 |
| 2026-01-23 | 5.370651 |
| 2026-01-24 | 5.373295 |
| 2026-01-25 | 5.375943 |
| 2026-01-26 | 5.366148 |
| 2026-01-27 | 5.368045 |
| 2026-01-28 | 5.354618 |
| 2026-01-29 | 5.332802 |
| 2026-01-30 | 5.333649 |
| 2026-01-31 | 5.32756 |
| 2026-02-01 | 5.333019 |
| 2026-02-02 | 5.347815 |
| 2026-02-03 | 5.351166 |
| 2026-02-04 | 5.359574 |
| 2026-02-05 | 5.370584 |
| 2026-02-06 | 5.369724 |
| 2026-02-07 | 5.321243 |
| 2026-02-08 | 5.365604 |
| 2026-02-09 | 5.350376 |
| 2026-02-10 | 5.343407 |
| 2026-02-11 | 5.355553 |
| 2026-02-12 | 5.343825 |
| 2026-02-13 | 5.356131 |
| 2026-02-14 | 5.356809 |
| 2026-02-15 | 5.347859 |
| 2026-02-16 | 5.353557 |
| 2026-02-17 | 5.366587 |
| 2026-02-18 | 5.372874 |
| 2026-02-19 | 5.377355 |
| 2026-02-20 | 5.37966 |
| 2026-02-21 | 5.378025 |
| 2026-02-22 | 5.372924 |
| 2026-02-23 | 5.372405 |
| 2026-02-24 | 5.376863 |
| 2026-02-25 | 5.373135 |
| 2026-02-26 | 5.372098 |
| 2026-02-27 | 5.365547 |
| 2026-02-28 | 5.34789 |
| 2026-03-01 | 5.358283 |
| 2026-03-02 | 5.374153 |
| 2026-03-03 | 5.383058 |
| 2026-03-04 | 5.417305 |
| 2026-03-05 | 5.452835 |
| 2026-03-06 | 5.426768 |
| 2026-03-07 | 5.42467 |
| 2026-03-08 | 5.431143 |
| 2026-03-09 | 5.441752 |
| 2026-03-10 | 5.436983 |
| 2026-03-11 | 5.448457 |
| 2026-03-12 | 5.478117 |
| 2026-03-13 | 5.485607 |
| 2026-03-14 | 5.483329 |
| 2026-03-15 | 5.480703 |
| 2026-03-16 | 5.480333 |
| 2026-03-17 | 5.462437 |
| 2026-03-18 | 5.441452 |
| 2026-03-19 | 5.455085 |
| 2026-03-20 | 5.433183 |
| 2026-03-21 | 5.428332 |
| 2026-03-22 | 5.427997 |
| 2026-03-23 | 5.424257 |
| 2026-03-24 | 5.44431 |
| 2026-03-25 | 5.450806 |
| 2026-03-26 | 5.459673 |
| 2026-03-27 | 5.442501 |
| 2026-03-28 | 5.432447 |
| 2026-03-29 | 5.439298 |
| 2026-03-30 | 5.439282 |
| 2026-03-31 | 5.436452 |
| 2026-04-01 | 5.433691 |
| 2026-04-02 | 5.436943 |
| 2026-04-03 | 5.423516 |
| 2026-04-04 | 5.413113 |
| 2026-04-05 | 5.413326 |
| 2026-04-06 | 5.415459 |
| 2026-04-07 | 5.403556 |
| 2026-04-08 | 5.389158 |
| 2026-04-09 | 5.371447 |
| 2026-04-10 | 5.382684 |
| 2026-04-11 | 5.386345 |
| 2026-04-12 | 5.385702 |
| 2026-04-13 | 5.385702 |
| 2026-04-14 | 5.386141 |
| 2026-04-15 | 5.392736 |
| 2026-04-16 | 5.396277 |
| 2026-04-17 | 5.420428 |
| 2026-04-18 | 5.457832 |
| 2026-04-19 | 5.457694 |
| 2026-04-20 | 5.457763 |
| 2026-04-21 | 5.476331 |
| 2026-04-22 | 5.469543 |
| 2026-04-23 | 5.438967 |
| 2026-04-24 | 5.4449 |
| 2026-04-25 | 5.460363 |
| 2026-04-26 | 5.460363 |
| 2026-04-27 | 5.460362 |
| 2026-04-28 | 5.463408 |
| 2026-04-29 | 5.459653 |
| 2026-04-30 | 5.460046 |
| 2026-05-01 | 5.445442 |
| 2026-05-02 | 5.445443 |
| 2026-05-03 | 5.445443 |
| 2026-05-04 | 5.445442 |
| 2026-05-05 | 5.461143 |
| 2026-05-06 | 5.444387 |
| 2026-05-07 | 5.449725 |
| 2026-05-08 | 5.428527 |
| 2026-05-09 | 5.447448 |
| 2026-05-10 | 5.447935 |
| 2026-05-11 | 5.447935 |
| 2026-05-12 | 5.446973 |
| 2026-05-14 | 5.446964 |
| 2026-05-15 | 5.473025 |
| 2026-05-16 | 5.465014 |
| 2026-05-17 | 5.457939 |
| 2026-05-18 | 5.474557 |
| 2026-05-19 | 5.472393 |
| 2026-05-20 | 5.476302 |
| 2026-05-21 | 5.482543 |
| 2026-05-23 | 5.471623 |
| 2026-05-24 | 5.475745 |
| 2026-05-25 | 5.470222 |
| 2026-05-26 | 5.483736 |
| 2026-05-27 | 5.485986 |
| 2026-05-28 | 5.491932 |
| 2026-05-29 | 5.485741 |
| 2026-05-30 | 5.485051 |
| 2026-05-31 | 5.484123 |
| 2026-06-01 | 5.485195 |
| 2026-06-02 | 5.488812 |
| 2026-06-03 | 5.492106 |
| 2026-06-04 | 5.499222 |
| 2026-06-05 | 5.497265 |
| 2026-06-06 | 5.498752 |
| 2026-06-09 | 5.529779 |
| 2026-06-10 | 5.562722 |
| 2026-06-11 | 5.579866 |
| 2026-06-12 | 5.567172 |
| 2026-06-13 | 5.559666 |
| 2026-06-14 | 5.563554 |
| 2026-06-15 | 5.560971 |
| 2026-06-16 | 5.561859 |
| 2026-06-17 | 5.557809 |
| 2026-06-18 | 5.560624 |
| 2026-06-19 | 5.564213 |
| 2026-06-20 | 5.559177 |
| 2026-06-21 | 5.563728 |
| 2026-06-22 | 5.560445 |
| 2026-06-23 | 5.567772 |
| 2026-06-24 | 5.554212 |
| 2026-06-25 | 5.556578 |
| 2026-06-26 | 5.559308 |
| 2026-06-27 | 5.549491 |
| 2026-06-28 | 5.553966 |
| 2026-06-29 | 5.55659 |
| 2026-06-30 | 5.551755 |
| 2026-07-01 | 5.524459 |
| 2026-07-02 | 5.548645 |
| 2026-07-03 | 5.548435 |
| 2026-07-04 | 5.512228 |
| 2026-07-05 | 5.525011 |
| 2026-07-06 | 5.516682 |
| 2026-07-07 | 5.521161 |
| 2026-07-08 | 5.507337 |
| 2026-07-09 | 5.514573 |
| 2026-07-10 | 5.514703 |
| 2026-07-11 | 5.516231 |
| 2026-07-12 | 5.513496 |
| 2026-07-13 | 5.52106 |
| 2026-07-14 | 5.539828 |
| 2026-07-15 | 5.553313 |
| 2026-07-16 | 5.53591 |
| 2026-07-17 | 5.533029 |
| 2026-07-18 | 5.526572 |
| 2026-07-19 | 5.530009 |
| 2026-07-20 | 5.535136 |
| 2026-07-21 | 5.540125 |
| 2026-07-22 | 5.546119 |
| 2026-07-23 | 5.549026 |
| 2026-07-24 | 5.547096 |
| 2026-07-25 | 5.554792 |
| 2026-07-26 | 5.548269 |
| 2026-07-27 | 5.550828 |
| 2026-07-28 | 5.556388 |
| 2026-07-29 | 5.566156 |
| 2026-07-30 | 5.556724 |
| 2026-07-31 | 5.52284 |
| 2026-08-01 | 5.512226 |
| 2026-08-02 | 5.534323 |
| 2026-08-03 | 5.530834 |
| 2026-08-04 | 5.542987 |
| 2026-08-05 | 5.546078 |
| 2026-08-06 | 5.539797 |
| 2026-08-07 | 5.545062 |
| 2026-08-08 | 5.542496 |
| 2026-08-09 | 5.5404 |
| 2026-08-10 | 5.541518 |
| 2026-08-11 | 5.550346 |
| 2026-08-12 | 5.547443 |
| 2026-08-13 | 5.537582 |
| 2026-08-14 | 5.53872 |
| 2026-08-15 | 5.530552 |
| 2026-08-16 | 5.534197 |
| 2026-08-17 | 5.533504 |
| 2026-08-18 | 5.542033 |
| 2026-08-20 | 5.529407 |
| 2026-08-21 | 5.529108 |
| 2026-08-22 | 5.535174 |
| 2026-08-23 | 5.53081 |
| 2026-08-24 | 5.540198 |
| 2026-08-25 | 5.537439 |
| 2026-08-26 | 5.522945 |
| 2026-08-27 | 5.516793 |
| 2026-08-28 | 5.518429 |
| 2026-08-29 | 5.524024 |
| 2026-08-30 | 5.518406 |
| 2026-08-31 | 5.533934 |
| 2026-09-01 | 5.510005 |
| 2026-09-02 | 5.514076 |
| 2026-09-03 | 5.523153 |
| 2026-09-04 | 5.532298 |
| 2026-09-05 | 5.514222 |
| 2026-09-06 | 5.524456 |
| 2026-09-07 | 5.529702 |
| 2026-09-08 | 5.499862 |
| 2026-09-09 | 5.525109 |
| 2026-09-10 | 5.531742 |
| 2026-09-11 | 5.510936 |
| 2026-09-12 | 5.511393 |
| 2026-09-13 | 5.520422 |
| 2026-09-14 | 5.511682 |
| 2026-09-15 | 5.532282 |
| 2026-09-16 | 5.524306 |
| 2026-09-17 | 5.52733 |
| 2026-09-18 | 5.529868 |
| 2026-09-19 | 5.52797 |
| 2026-09-20 | 5.528204 |
| 2026-09-21 | 5.534358 |
| 2026-09-22 | 5.540733 |
| 2026-09-23 | 5.543464 |
| 2026-09-24 | 5.560757 |
| 2026-09-25 | 5.566109 |
| 2026-09-26 | 5.541272 |
| 2026-09-27 | 5.554086 |
| 2026-09-28 | 5.544505 |
| 2026-09-30 | 5.543971 |
| 2026-10-02 | 5.555193 |
| 2026-10-03 | 5.56376 |
| 2026-10-05 | 5.564448 |
| 2026-10-06 | 5.572187 |
| 2026-10-07 | 5.547711 |
| 2026-10-08 | 5.546858 |
| 2026-10-09 | 5.558183 |
| 2026-10-10 | 5.555439 |
| 2026-10-11 | 5.552323 |
| 2026-10-12 | 5.554903 |
| 2026-10-13 | 5.574059 |
| 2026-10-14 | 5.578375 |
| 2026-10-15 | 5.570266 |
| 2026-10-16 | 5.554929 |
| 2026-10-17 | 5.554359 |
| 2026-10-18 | 5.55332 |
| 2026-10-19 | 5.56409 |
| 2026-10-20 | 5.571583 |
| 2026-10-21 | 5.572612 |
| 2026-10-22 | 5.573835 |
| 2026-10-23 | 5.582619 |
| 2026-10-24 | 5.615532 |
| 2026-10-25 | 5.592279 |
| 2026-10-26 | 5.616504 |
| 2026-10-27 | 5.652036 |
| 2026-10-28 | 5.643962 |
| 2026-10-29 | 5.635079 |
| 2026-10-30 | 5.617154 |
| 2026-10-31 | 5.617001 |
High
5.6520
Low
5.1245
Average
5.3091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/UAH API questions
How do I get the MOP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/UAH rate in rates.UAH.
How far back does MOP/UAH historical data go?
Daily MOP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.