MOP to TZS exchange rate API
Pataca to Tanzanian Shilling · quoted 2026-10-23
326.6250
▼ +1.96% over 2Y
1 MOP = 326.6250 TZS · 1 TZS = 0.003062 MOP · Get this rate via the API
1 MOP buys 326.6250 TZS as of 2026-10-23, so 1 TZS buys 0.003062 MOP. Over the last 2 years, MOP/TZS traded between 281.2209 and 340.3472, averaged 318.2213 and fell 1.96%. The API holds daily MOP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 333.171466 |
| 2024-10-24 | 333.378884 |
| 2024-10-25 | 333.392842 |
| 2024-10-26 | 340.34723 |
| 2024-10-27 | 336.441661 |
| 2024-10-28 | 332.871043 |
| 2024-10-29 | 332.500958 |
| 2024-10-30 | 331.280138 |
| 2024-10-31 | 327.032528 |
| 2024-11-01 | 324.635305 |
| 2024-11-02 | 336.700897 |
| 2024-11-03 | 328.653718 |
| 2024-11-04 | 324.548857 |
| 2024-11-05 | 323.438729 |
| 2024-11-06 | 322.799262 |
| 2024-11-07 | 323.073498 |
| 2024-11-08 | 322.974208 |
| 2024-11-09 | 333.150984 |
| 2024-11-10 | 325.583783 |
| 2024-11-11 | 323.863098 |
| 2024-11-12 | 324.500165 |
| 2024-11-13 | 324.526521 |
| 2024-11-14 | 324.36303 |
| 2024-11-15 | 324.315998 |
| 2024-11-16 | 331.6073 |
| 2024-11-17 | 327.32533 |
| 2024-11-18 | 323.241507 |
| 2024-11-19 | 322.817441 |
| 2024-11-20 | 322.875386 |
| 2024-11-21 | 323.028107 |
| 2024-11-22 | 323.360628 |
| 2024-11-23 | 331.330985 |
| 2024-11-24 | 326.955672 |
| 2024-11-25 | 323.054811 |
| 2024-11-26 | 320.496114 |
| 2024-11-27 | 318.711699 |
| 2024-11-28 | 320.241649 |
| 2024-11-29 | 320.392605 |
| 2024-11-30 | 329.339129 |
| 2024-12-01 | 322.72671 |
| 2024-12-02 | 320.607628 |
| 2024-12-03 | 320.385707 |
| 2024-12-04 | 317.634445 |
| 2024-12-05 | 314.832278 |
| 2024-12-06 | 307.506687 |
| 2024-12-07 | 327.374634 |
| 2024-12-08 | 308.844413 |
| 2024-12-09 | 300.225427 |
| 2024-12-10 | 301.05745 |
| 2024-12-11 | 292.760725 |
| 2024-12-12 | 283.750252 |
| 2024-12-13 | 281.22091 |
| 2024-12-14 | 327.760569 |
| 2024-12-15 | 291.836915 |
| 2024-12-16 | 282.148637 |
| 2024-12-17 | 283.236006 |
| 2024-12-18 | 286.288611 |
| 2024-12-19 | 291.334496 |
| 2024-12-20 | 295.434037 |
| 2024-12-21 | 298.113046 |
| 2024-12-22 | 297.898496 |
| 2024-12-23 | 296.653825 |
| 2024-12-24 | 298.426918 |
| 2024-12-25 | 300.325554 |
| 2024-12-26 | 299.328373 |
| 2024-12-27 | 300.52774 |
| 2024-12-28 | 302.510855 |
| 2024-12-29 | 300.664044 |
| 2024-12-30 | 301.108734 |
| 2024-12-31 | 301.852991 |
| 2025-01-01 | 301.146166 |
| 2025-01-02 | 303.066812 |
| 2025-01-03 | 304.317358 |
| 2025-01-04 | 307.563217 |
| 2025-01-05 | 305.274521 |
| 2025-01-06 | 305.42498 |
| 2025-01-07 | 306.803026 |
| 2025-01-08 | 307.248962 |
| 2025-01-09 | 307.21495 |
| 2025-01-10 | 307.855041 |
| 2025-01-11 | 311.938273 |
| 2025-01-12 | 308.489987 |
| 2025-01-13 | 308.62284 |
| 2025-01-14 | 313.303276 |
| 2025-01-15 | 317.657811 |
| 2025-01-16 | 317.76099 |
| 2025-01-17 | 317.896624 |
| 2025-01-18 | 314.930465 |
| 2025-01-19 | 316.902714 |
| 2025-01-20 | 318.308253 |
| 2025-01-21 | 317.164618 |
| 2025-01-22 | 318.572561 |
| 2025-01-23 | 320.059962 |
| 2025-01-24 | 320.74588 |
| 2025-01-25 | 315.814073 |
| 2025-01-26 | 318.076453 |
| 2025-01-27 | 320.602759 |
| 2025-01-28 | 324.381429 |
| 2025-01-29 | 327.369295 |
| 2025-01-30 | 327.939824 |
| 2025-01-31 | 330.300316 |
| 2025-02-01 | 317.635508 |
| 2025-02-02 | 325.936461 |
| 2025-02-03 | 330.321377 |
| 2025-02-04 | 331.416959 |
| 2025-02-05 | 332.233224 |
| 2025-02-06 | 332.65965 |
| 2025-02-07 | 332.904735 |
| 2025-02-08 | 319.716226 |
| 2025-02-09 | 327.957307 |
| 2025-02-10 | 332.971117 |
| 2025-02-11 | 332.470345 |
| 2025-02-12 | 331.326853 |
| 2025-02-13 | 331.308146 |
| 2025-02-14 | 330.952668 |
| 2025-02-15 | 322.550578 |
| 2025-02-16 | 327.232524 |
| 2025-02-17 | 331.229905 |
| 2025-02-18 | 330.393182 |
| 2025-02-19 | 331.218429 |
| 2025-02-20 | 331.427188 |
| 2025-02-21 | 330.008726 |
| 2025-02-22 | 323.947011 |
| 2025-02-23 | 326.101196 |
| 2025-02-24 | 328.633654 |
| 2025-02-25 | 329.370694 |
| 2025-02-26 | 329.564063 |
| 2025-02-27 | 329.237283 |
| 2025-02-28 | 327.943639 |
| 2025-03-01 | 325.486842 |
| 2025-03-02 | 326.047415 |
| 2025-03-03 | 327.930104 |
| 2025-03-04 | 327.642281 |
| 2025-03-05 | 327.076568 |
| 2025-03-06 | 325.597096 |
| 2025-03-07 | 325.189901 |
| 2025-03-08 | 328.016363 |
| 2025-03-09 | 326.026381 |
| 2025-03-10 | 326.674818 |
| 2025-03-11 | 327.160317 |
| 2025-03-12 | 327.198158 |
| 2025-03-13 | 327.647787 |
| 2025-03-14 | 327.763364 |
| 2025-03-15 | 331.335193 |
| 2025-03-16 | 328.471639 |
| 2025-03-17 | 326.795478 |
| 2025-03-18 | 326.716352 |
| 2025-03-19 | 327.248056 |
| 2025-03-20 | 327.582661 |
| 2025-03-21 | 327.995421 |
| 2025-03-22 | 331.626128 |
| 2025-03-23 | 329.729562 |
| 2025-03-25 | 327.891036 |
| 2025-03-26 | 328.066948 |
| 2025-03-27 | 327.851129 |
| 2025-03-28 | 327.186564 |
| 2025-03-29 | 329.900567 |
| 2025-03-30 | 328.478383 |
| 2025-03-31 | 327.111195 |
| 2025-04-01 | 327.065632 |
| 2025-04-02 | 326.808769 |
| 2025-04-03 | 326.383793 |
| 2025-04-04 | 326.977276 |
| 2025-04-05 | 333.053384 |
| 2025-04-06 | 329.208577 |
| 2025-04-07 | 327.072134 |
| 2025-04-08 | 327.019323 |
| 2025-04-09 | 327.39042 |
| 2025-04-10 | 327.658934 |
| 2025-04-11 | 328.280706 |
| 2025-04-12 | 335.74438 |
| 2025-04-13 | 330.147642 |
| 2025-04-14 | 328.210346 |
| 2025-04-15 | 328.459776 |
| 2025-04-16 | 328.482425 |
| 2025-04-17 | 328.264168 |
| 2025-04-18 | 328.324472 |
| 2025-04-19 | 336.322524 |
| 2025-04-20 | 330.256564 |
| 2025-04-21 | 328.454427 |
| 2025-04-22 | 329.045331 |
| 2025-04-23 | 329.380771 |
| 2025-04-24 | 329.434017 |
| 2025-04-25 | 329.255044 |
| 2025-04-26 | 336.54999 |
| 2025-04-27 | 332.151019 |
| 2025-04-28 | 329.358382 |
| 2025-04-29 | 329.201242 |
| 2025-04-30 | 329.232555 |
| 2025-05-01 | 329.446573 |
| 2025-05-02 | 329.697737 |
| 2025-05-03 | 337.8409 |
| 2025-05-04 | 331.795248 |
| 2025-05-05 | 329.787605 |
| 2025-05-06 | 329.735798 |
| 2025-05-08 | 328.442672 |
| 2025-05-09 | 328.436098 |
| 2025-05-10 | 336.343522 |
| 2025-05-11 | 330.497032 |
| 2025-05-12 | 328.367823 |
| 2025-05-13 | 327.867695 |
| 2025-05-14 | 327.670461 |
| 2025-05-15 | 327.447171 |
| 2025-05-17 | 334.820901 |
| 2025-05-18 | 329.320887 |
| 2025-05-19 | 326.719045 |
| 2025-05-20 | 326.513934 |
| 2025-05-21 | 326.435996 |
| 2025-05-22 | 326.647792 |
| 2025-05-23 | 326.600538 |
| 2025-05-24 | 334.107382 |
| 2025-05-25 | 328.42313 |
| 2025-05-26 | 326.279073 |
| 2025-05-27 | 325.941656 |
| 2025-05-28 | 325.532793 |
| 2025-05-29 | 325.570001 |
| 2025-05-30 | 325.597401 |
| 2025-05-31 | 333.671195 |
| 2025-06-01 | 327.56539 |
| 2025-06-02 | 324.828862 |
| 2025-06-03 | 323.72575 |
| 2025-06-04 | 323.074845 |
| 2025-06-05 | 316.717454 |
| 2025-06-06 | 310.543274 |
| 2025-06-07 | 327.358077 |
| 2025-06-08 | 315.102662 |
| 2025-06-09 | 308.074343 |
| 2025-06-10 | 306.328286 |
| 2025-06-11 | 307.490131 |
| 2025-06-12 | 309.064181 |
| 2025-06-13 | 310.768088 |
| 2025-06-14 | 320.576619 |
| 2025-06-15 | 314.842901 |
| 2025-06-16 | 312.39044 |
| 2025-06-17 | 314.43796 |
| 2025-06-18 | 317.478907 |
| 2025-06-19 | 320.862912 |
| 2025-06-20 | 322.750055 |
| 2025-06-21 | 326.224878 |
| 2025-06-22 | 322.893337 |
| 2025-06-23 | 323.209946 |
| 2025-06-24 | 323.360048 |
| 2025-06-25 | 321.237381 |
| 2025-06-26 | 317.158143 |
| 2025-06-27 | 315.29514 |
| 2025-06-28 | 326.452794 |
| 2025-06-29 | 319.511162 |
| 2025-06-30 | 315.553473 |
| 2025-07-01 | 315.658404 |
| 2025-07-02 | 316.76534 |
| 2025-07-03 | 317.676072 |
| 2025-07-04 | 317.985038 |
| 2025-07-05 | 327.077607 |
| 2025-07-06 | 319.793878 |
| 2025-07-07 | 318.005281 |
| 2025-07-08 | 316.738293 |
| 2025-07-09 | 314.364093 |
| 2025-07-10 | 313.161113 |
| 2025-07-11 | 313.544354 |
| 2025-07-12 | 322.87825 |
| 2025-07-13 | 316.096996 |
| 2025-07-14 | 314.595417 |
| 2025-07-15 | 316.663992 |
| 2025-07-16 | 315.293013 |
| 2025-07-17 | 314.464102 |
| 2025-07-18 | 314.635049 |
| 2025-07-19 | 322.144374 |
| 2025-07-20 | 316.48428 |
| 2025-07-21 | 314.3079 |
| 2025-07-22 | 312.795117 |
| 2025-07-23 | 310.492921 |
| 2025-07-24 | 310.141715 |
| 2025-07-25 | 310.93176 |
| 2025-07-26 | 318.201275 |
| 2025-07-27 | 312.281529 |
| 2025-07-28 | 309.221229 |
| 2025-07-29 | 307.807836 |
| 2025-07-30 | 307.487498 |
| 2025-07-31 | 306.781799 |
| 2025-08-01 | 305.195362 |
| 2025-08-02 | 316.138922 |
| 2025-08-03 | 306.917502 |
| 2025-08-04 | 301.798247 |
| 2025-08-05 | 296.569433 |
| 2025-08-06 | 295.748542 |
| 2025-08-07 | 298.116081 |
| 2025-08-08 | 299.014929 |
| 2025-08-09 | 305.93453 |
| 2025-08-10 | 301.214078 |
| 2025-08-11 | 303.790546 |
| 2025-08-12 | 308.34182 |
| 2025-08-13 | 312.532373 |
| 2025-08-14 | 316.143903 |
| 2025-08-15 | 316.240228 |
| 2025-08-16 | 324.030457 |
| 2025-08-17 | 315.977788 |
| 2025-08-18 | 309.330219 |
| 2025-08-19 | 298.792511 |
| 2025-08-20 | 294.719101 |
| 2025-08-21 | 296.464865 |
| 2025-08-22 | 301.07175 |
| 2025-08-23 | 310.088571 |
| 2025-08-24 | 307.797695 |
| 2025-08-25 | 304.700222 |
| 2025-08-26 | 303.690608 |
| 2025-08-27 | 303.793751 |
| 2025-08-28 | 303.816044 |
| 2025-08-29 | 304.18945 |
| 2025-08-30 | 312.132251 |
| 2025-08-31 | 305.774178 |
| 2025-09-01 | 304.379122 |
| 2025-09-02 | 303.843328 |
| 2025-09-03 | 302.237813 |
| 2025-09-04 | 302.408248 |
| 2025-09-05 | 301.594443 |
| 2025-09-06 | 311.798786 |
| 2025-09-07 | 304.036987 |
| 2025-09-08 | 300.650352 |
| 2025-09-09 | 300.038998 |
| 2025-09-10 | 299.447876 |
| 2025-09-11 | 299.48108 |
| 2025-09-13 | 307.248183 |
| 2025-09-14 | 302.418745 |
| 2025-09-15 | 300.377991 |
| 2025-09-16 | 301.275815 |
| 2025-09-17 | 302.358315 |
| 2025-09-18 | 302.547994 |
| 2025-09-19 | 301.888734 |
| 2025-09-20 | 307.925587 |
| 2025-09-21 | 305.17505 |
| 2025-09-22 | 301.784999 |
| 2025-09-23 | 301.078497 |
| 2025-09-24 | 300.42383 |
| 2025-09-25 | 297.767386 |
| 2025-09-26 | 294.152498 |
| 2025-09-27 | 305.947726 |
| 2025-09-28 | 299.168984 |
| 2025-09-29 | 296.210117 |
| 2025-09-30 | 295.587396 |
| 2025-10-01 | 298.96221 |
| 2025-10-02 | 298.546181 |
| 2025-10-03 | 298.525374 |
| 2025-10-04 | 306.415974 |
| 2025-10-05 | 300.47143 |
| 2025-10-06 | 298.274493 |
| 2025-10-07 | 304.44759 |
| 2025-10-08 | 303.935108 |
| 2025-10-09 | 303.417108 |
| 2025-10-10 | 303.998234 |
| 2025-10-11 | 305.584911 |
| 2025-10-12 | 306.088231 |
| 2025-10-13 | 304.197641 |
| 2025-10-14 | 304.182219 |
| 2025-10-15 | 304.941249 |
| 2025-10-16 | 304.602212 |
| 2025-10-17 | 304.730223 |
| 2025-10-18 | 307.57896 |
| 2025-10-19 | 314.007543 |
| 2025-10-20 | 306.108423 |
| 2025-10-21 | 305.705904 |
| 2025-10-22 | 306.697183 |
| 2025-10-23 | 308.431808 |
| 2025-10-24 | 307.875623 |
| 2025-10-25 | 311.066373 |
| 2025-10-26 | 309.351861 |
| 2025-10-27 | 307.682279 |
| 2025-10-28 | 306.610112 |
| 2025-10-29 | 305.268317 |
| 2025-10-30 | 305.863555 |
| 2025-10-31 | 306.203121 |
| 2025-11-01 | 307.675259 |
| 2025-11-02 | 307.656099 |
| 2025-11-03 | 305.687873 |
| 2025-11-04 | 305.732154 |
| 2025-11-05 | 306.154445 |
| 2025-11-06 | 306.718644 |
| 2025-11-07 | 305.978327 |
| 2025-11-08 | 306.696087 |
| 2025-11-09 | 307.026006 |
| 2025-11-10 | 305.882376 |
| 2025-11-11 | 304.681764 |
| 2025-11-12 | 304.805192 |
| 2025-11-13 | 303.329147 |
| 2025-11-14 | 303.426415 |
| 2025-11-15 | 304.444592 |
| 2025-11-16 | 305.911857 |
| 2025-11-17 | 303.587005 |
| 2025-11-18 | 302.583656 |
| 2025-11-19 | 301.455608 |
| 2025-11-20 | 302.232239 |
| 2025-11-21 | 303.205194 |
| 2025-11-22 | 304.971271 |
| 2025-11-23 | 304.980496 |
| 2025-11-24 | 305.597224 |
| 2025-11-25 | 305.554637 |
| 2025-11-26 | 304.712331 |
| 2025-11-27 | 304.710549 |
| 2025-11-28 | 305.536245 |
| 2025-11-29 | 307.134848 |
| 2025-11-30 | 307.084518 |
| 2025-12-01 | 305.158908 |
| 2025-12-02 | 304.267575 |
| 2025-12-03 | 303.733212 |
| 2025-12-04 | 302.951082 |
| 2025-12-05 | 302.297002 |
| 2025-12-06 | 303.80924 |
| 2025-12-07 | 307.173746 |
| 2025-12-08 | 303.695424 |
| 2025-12-09 | 303.66706 |
| 2025-12-11 | 304.341936 |
| 2025-12-12 | 305.159778 |
| 2025-12-13 | 307.095739 |
| 2025-12-14 | 307.816753 |
| 2025-12-15 | 307.548854 |
| 2025-12-16 | 306.330975 |
| 2025-12-17 | 306.217287 |
| 2025-12-18 | 306.301307 |
| 2025-12-19 | 307.272527 |
| 2025-12-20 | 310.53021 |
| 2025-12-21 | 310.330506 |
| 2025-12-22 | 307.953671 |
| 2025-12-23 | 306.491037 |
| 2025-12-24 | 306.532364 |
| 2025-12-25 | 307.121835 |
| 2025-12-26 | 304.785081 |
| 2025-12-27 | 308.978645 |
| 2025-12-28 | 335.760556 |
| 2025-12-29 | 307.283283 |
| 2025-12-30 | 306.545965 |
| 2025-12-31 | 305.593066 |
| 2026-01-01 | 305.935088 |
| 2026-01-02 | 306.164145 |
| 2026-01-03 | 307.789631 |
| 2026-01-04 | 307.324278 |
| 2026-01-05 | 306.981206 |
| 2026-01-06 | 307.109872 |
| 2026-01-07 | 305.93482 |
| 2026-01-08 | 308.795996 |
| 2026-01-09 | 308.774219 |
| 2026-01-10 | 311.197893 |
| 2026-01-11 | 310.090722 |
| 2026-01-12 | 307.927999 |
| 2026-01-13 | 309.234559 |
| 2026-01-14 | 307.124105 |
| 2026-01-15 | 307.588795 |
| 2026-01-16 | 308.238918 |
| 2026-01-17 | 312.836656 |
| 2026-01-18 | 308.172775 |
| 2026-01-19 | 309.74179 |
| 2026-01-20 | 308.95873 |
| 2026-01-21 | 310.324507 |
| 2026-01-22 | 313.325547 |
| 2026-01-23 | 312.544883 |
| 2026-01-24 | 315.957653 |
| 2026-01-25 | 316.144952 |
| 2026-01-26 | 315.844375 |
| 2026-01-27 | 313.248142 |
| 2026-01-28 | 314.780444 |
| 2026-01-29 | 313.041018 |
| 2026-01-30 | 314.73222 |
| 2026-01-31 | 319.407211 |
| 2026-02-01 | 316.364813 |
| 2026-02-02 | 317.895864 |
| 2026-02-03 | 315.617866 |
| 2026-02-04 | 318.518601 |
| 2026-02-05 | 316.638598 |
| 2026-02-06 | 316.959158 |
| 2026-02-07 | 320.149796 |
| 2026-02-08 | 318.489696 |
| 2026-02-09 | 319.352106 |
| 2026-02-10 | 318.680982 |
| 2026-02-11 | 318.362671 |
| 2026-02-12 | 319.285278 |
| 2026-02-13 | 319.746871 |
| 2026-02-14 | 323.292581 |
| 2026-02-15 | 320.311265 |
| 2026-02-16 | 320.223422 |
| 2026-02-17 | 320.548247 |
| 2026-02-18 | 319.348448 |
| 2026-02-19 | 319.778424 |
| 2026-02-20 | 319.746552 |
| 2026-02-21 | 320.690498 |
| 2026-02-22 | 320.233998 |
| 2026-02-23 | 319.159818 |
| 2026-02-24 | 318.780065 |
| 2026-02-25 | 316.938591 |
| 2026-02-26 | 316.27584 |
| 2026-02-27 | 314.335484 |
| 2026-02-28 | 317.801782 |
| 2026-03-01 | 315.851578 |
| 2026-03-02 | 315.544869 |
| 2026-03-03 | 316.843041 |
| 2026-03-04 | 317.994714 |
| 2026-03-05 | 318.261766 |
| 2026-03-06 | 320.012902 |
| 2026-03-07 | 320.640947 |
| 2026-03-08 | 319.338704 |
| 2026-03-09 | 320.327451 |
| 2026-03-10 | 320.588214 |
| 2026-03-11 | 321.367166 |
| 2026-03-12 | 320.71493 |
| 2026-03-13 | 321.875742 |
| 2026-03-14 | 322.639127 |
| 2026-03-15 | 320.328768 |
| 2026-03-16 | 320.373369 |
| 2026-03-17 | 322.098628 |
| 2026-03-18 | 320.085138 |
| 2026-03-19 | 320.175617 |
| 2026-03-20 | 320.37016 |
| 2026-03-21 | 320.643002 |
| 2026-03-22 | 320.087193 |
| 2026-03-23 | 320.071472 |
| 2026-03-24 | 319.341396 |
| 2026-03-25 | 318.780433 |
| 2026-03-26 | 318.826237 |
| 2026-03-27 | 318.792691 |
| 2026-03-28 | 319.286707 |
| 2026-03-29 | 319.457795 |
| 2026-03-30 | 319.894371 |
| 2026-03-31 | 318.981273 |
| 2026-04-01 | 319.451592 |
| 2026-04-02 | 319.692778 |
| 2026-04-03 | 316.069664 |
| 2026-04-04 | 322.040441 |
| 2026-04-05 | 320.388372 |
| 2026-04-06 | 317.726975 |
| 2026-04-07 | 318.360038 |
| 2026-04-08 | 321.046206 |
| 2026-04-09 | 321.403715 |
| 2026-04-10 | 321.801178 |
| 2026-04-11 | 323.068024 |
| 2026-04-12 | 321.977592 |
| 2026-04-13 | 322.535423 |
| 2026-04-14 | 322.682728 |
| 2026-04-15 | 322.133269 |
| 2026-04-16 | 322.427024 |
| 2026-04-17 | 323.849206 |
| 2026-04-18 | 321.72122 |
| 2026-04-19 | 320.733237 |
| 2026-04-20 | 320.980346 |
| 2026-04-21 | 322.5717 |
| 2026-04-22 | 322.035561 |
| 2026-04-23 | 322.188071 |
| 2026-04-24 | 323.772711 |
| 2026-04-25 | 322.494568 |
| 2026-04-26 | 322.016677 |
| 2026-04-27 | 324.078813 |
| 2026-04-28 | 322.253165 |
| 2026-04-29 | 323.557447 |
| 2026-04-30 | 322.566174 |
| 2026-05-01 | 321.961937 |
| 2026-05-02 | 322.766671 |
| 2026-05-03 | 322.097326 |
| 2026-05-04 | 321.8869 |
| 2026-05-05 | 322.732496 |
| 2026-05-06 | 323.227924 |
| 2026-05-07 | 321.702212 |
| 2026-05-08 | 321.212909 |
| 2026-05-09 | 322.274214 |
| 2026-05-10 | 322.423779 |
| 2026-05-11 | 322.762642 |
| 2026-05-12 | 321.8603 |
| 2026-05-14 | 320.63882 |
| 2026-05-15 | 321.809251 |
| 2026-05-16 | 323.016922 |
| 2026-05-17 | 321.590054 |
| 2026-05-18 | 321.524122 |
| 2026-05-19 | 322.856413 |
| 2026-05-20 | 323.519843 |
| 2026-05-21 | 323.142379 |
| 2026-05-23 | 325.757948 |
| 2026-05-24 | 324.457107 |
| 2026-05-25 | 324.385835 |
| 2026-05-26 | 325.113722 |
| 2026-05-27 | 324.988925 |
| 2026-05-28 | 324.935754 |
| 2026-05-29 | 324.295274 |
| 2026-05-30 | 325.040425 |
| 2026-05-31 | 323.746939 |
| 2026-06-01 | 322.707345 |
| 2026-06-02 | 323.53804 |
| 2026-06-03 | 324.015136 |
| 2026-06-04 | 323.229079 |
| 2026-06-05 | 323.766126 |
| 2026-06-06 | 325.28946 |
| 2026-06-09 | 324.180458 |
| 2026-06-10 | 324.044073 |
| 2026-06-11 | 324.022608 |
| 2026-06-12 | 323.328154 |
| 2026-06-13 | 324.063067 |
| 2026-06-14 | 324.288515 |
| 2026-06-15 | 323.633032 |
| 2026-06-16 | 324.762066 |
| 2026-06-17 | 324.950602 |
| 2026-06-18 | 324.717761 |
| 2026-06-19 | 325.258674 |
| 2026-06-20 | 325.680011 |
| 2026-06-21 | 324.966757 |
| 2026-06-22 | 324.85115 |
| 2026-06-23 | 325.262797 |
| 2026-06-24 | 324.583955 |
| 2026-06-25 | 323.738821 |
| 2026-06-26 | 324.741918 |
| 2026-06-27 | 325.569807 |
| 2026-06-28 | 325.05988 |
| 2026-06-29 | 324.645798 |
| 2026-06-30 | 324.762703 |
| 2026-07-01 | 324.505014 |
| 2026-07-02 | 324.564247 |
| 2026-07-03 | 324.640223 |
| 2026-07-04 | 325.061829 |
| 2026-07-05 | 324.76735 |
| 2026-07-06 | 324.784172 |
| 2026-07-07 | 324.821286 |
| 2026-07-08 | 324.984994 |
| 2026-07-09 | 325.208403 |
| 2026-07-10 | 325.354942 |
| 2026-07-11 | 325.786619 |
| 2026-07-12 | 325.651406 |
| 2026-07-13 | 324.602152 |
| 2026-07-14 | 325.52245 |
| 2026-07-15 | 325.872291 |
| 2026-07-16 | 325.508176 |
| 2026-07-17 | 325.596642 |
| 2026-07-18 | 325.152779 |
| 2026-07-19 | 325.698888 |
| 2026-07-20 | 325.49907 |
| 2026-07-21 | 325.988674 |
| 2026-07-22 | 325.955777 |
| 2026-07-23 | 325.712013 |
| 2026-07-24 | 325.875237 |
| 2026-07-25 | 326.087024 |
| 2026-07-26 | 326.527109 |
| 2026-07-27 | 326.130589 |
| 2026-07-28 | 326.346441 |
| 2026-07-29 | 326.419538 |
| 2026-07-30 | 326.728256 |
| 2026-07-31 | 327.009613 |
| 2026-08-01 | 327.182621 |
| 2026-08-02 | 325.275509 |
| 2026-08-03 | 326.594824 |
| 2026-08-04 | 326.633626 |
| 2026-08-05 | 326.813828 |
| 2026-08-06 | 326.72457 |
| 2026-08-07 | 327.167601 |
| 2026-08-08 | 327.461119 |
| 2026-08-09 | 326.851357 |
| 2026-08-10 | 326.994297 |
| 2026-08-11 | 327.353576 |
| 2026-08-12 | 326.719694 |
| 2026-08-13 | 326.364936 |
| 2026-08-14 | 326.946359 |
| 2026-08-15 | 327.81025 |
| 2026-08-16 | 326.776568 |
| 2026-08-17 | 326.561947 |
| 2026-08-18 | 327.165516 |
| 2026-08-20 | 327.537861 |
| 2026-08-21 | 327.237623 |
| 2026-08-22 | 327.885267 |
| 2026-08-23 | 327.182817 |
| 2026-08-24 | 326.835093 |
| 2026-08-25 | 327.078066 |
| 2026-08-26 | 327.65636 |
| 2026-08-27 | 327.074451 |
| 2026-08-28 | 327.463017 |
| 2026-08-29 | 327.690615 |
| 2026-08-30 | 326.72917 |
| 2026-08-31 | 326.896312 |
| 2026-09-01 | 327.030977 |
| 2026-09-02 | 326.893965 |
| 2026-09-03 | 327.133916 |
| 2026-09-04 | 327.390997 |
| 2026-09-05 | 328.209275 |
| 2026-09-06 | 327.058519 |
| 2026-09-07 | 326.933914 |
| 2026-09-08 | 327.113889 |
| 2026-09-09 | 326.460788 |
| 2026-09-10 | 326.770625 |
| 2026-09-11 | 326.80368 |
| 2026-09-12 | 327.408953 |
| 2026-09-13 | 326.501773 |
| 2026-09-14 | 326.5612 |
| 2026-09-15 | 326.768805 |
| 2026-09-16 | 326.802354 |
| 2026-09-17 | 326.643463 |
| 2026-09-18 | 326.775685 |
| 2026-09-19 | 327.725275 |
| 2026-09-20 | 326.787321 |
| 2026-09-21 | 326.314286 |
| 2026-09-22 | 326.572731 |
| 2026-09-23 | 326.831645 |
| 2026-09-24 | 326.948312 |
| 2026-09-25 | 326.667132 |
| 2026-09-26 | 327.645075 |
| 2026-09-27 | 327.643168 |
| 2026-09-28 | 327.218883 |
| 2026-09-30 | 327.963556 |
| 2026-10-02 | 327.076045 |
| 2026-10-03 | 326.081119 |
| 2026-10-05 | 327.009152 |
| 2026-10-06 | 326.389121 |
| 2026-10-07 | 326.285802 |
| 2026-10-08 | 326.050665 |
| 2026-10-09 | 326.48896 |
| 2026-10-10 | 326.639926 |
| 2026-10-11 | 326.057376 |
| 2026-10-12 | 326.057342 |
| 2026-10-13 | 325.927879 |
| 2026-10-14 | 325.676256 |
| 2026-10-15 | 325.639546 |
| 2026-10-16 | 326.206475 |
| 2026-10-17 | 326.530431 |
| 2026-10-18 | 326.025645 |
| 2026-10-19 | 326.364176 |
| 2026-10-20 | 326.099906 |
| 2026-10-21 | 326.350283 |
| 2026-10-22 | 326.621397 |
| 2026-10-23 | 326.625013 |
High
340.3472
Low
281.2209
Average
318.2213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/TZS API questions
How do I get the MOP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/TZS rate in rates.TZS.
How far back does MOP/TZS historical data go?
Daily MOP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.