MOP to TMT exchange rate API
Pataca to Turkmenistan New Manat · quoted 2026-11-01
0.43522
▼ +0.61% over 2Y
1 MOP = 0.43522 TMT · 1 TMT = 2.2977 MOP · Get this rate via the API
1 MOP buys 0.43522 TMT as of 2026-11-01, so 1 TMT buys 2.2977 MOP. Over the last 2 years, MOP/TMT traded between 0.42368 and 0.44553, averaged 0.43540 and fell 0.61%. The API holds daily MOP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.437902 |
| 2024-11-02 | 0.437988 |
| 2024-11-03 | 0.437019 |
| 2024-11-04 | 0.437937 |
| 2024-11-05 | 0.437111 |
| 2024-11-06 | 0.438167 |
| 2024-11-07 | 0.436766 |
| 2024-11-08 | 0.437046 |
| 2024-11-09 | 0.437238 |
| 2024-11-10 | 0.437853 |
| 2024-11-11 | 0.437034 |
| 2024-11-12 | 0.436718 |
| 2024-11-13 | 0.438117 |
| 2024-11-14 | 0.436613 |
| 2024-11-15 | 0.437371 |
| 2024-11-16 | 0.436474 |
| 2024-11-17 | 0.43724 |
| 2024-11-18 | 0.436452 |
| 2024-11-19 | 0.437637 |
| 2024-11-20 | 0.436207 |
| 2024-11-21 | 0.437786 |
| 2024-11-22 | 0.436224 |
| 2024-11-23 | 0.437736 |
| 2024-11-24 | 0.436536 |
| 2024-11-25 | 0.437707 |
| 2024-11-26 | 0.436586 |
| 2024-11-27 | 0.437452 |
| 2024-11-28 | 0.437882 |
| 2024-11-29 | 0.437367 |
| 2024-11-30 | 0.437523 |
| 2024-12-01 | 0.436668 |
| 2024-12-02 | 0.437732 |
| 2024-12-03 | 0.436236 |
| 2024-12-04 | 0.43756 |
| 2024-12-05 | 0.436573 |
| 2024-12-06 | 0.437528 |
| 2024-12-07 | 0.436316 |
| 2024-12-08 | 0.436549 |
| 2024-12-09 | 0.43801 |
| 2024-12-10 | 0.438029 |
| 2024-12-11 | 0.437965 |
| 2024-12-12 | 0.438121 |
| 2024-12-13 | 0.438231 |
| 2024-12-14 | 0.437864 |
| 2024-12-15 | 0.437648 |
| 2024-12-16 | 0.437854 |
| 2024-12-17 | 0.438113 |
| 2024-12-18 | 0.438393 |
| 2024-12-19 | 0.438179 |
| 2024-12-20 | 0.438272 |
| 2024-12-21 | 0.437552 |
| 2024-12-22 | 0.437445 |
| 2024-12-23 | 0.438294 |
| 2024-12-24 | 0.43812 |
| 2024-12-25 | 0.438165 |
| 2024-12-26 | 0.438697 |
| 2024-12-27 | 0.438558 |
| 2024-12-28 | 0.43882 |
| 2024-12-29 | 0.438269 |
| 2024-12-30 | 0.438928 |
| 2024-12-31 | 0.438677 |
| 2025-01-01 | 0.438567 |
| 2025-01-02 | 0.438469 |
| 2025-01-03 | 0.437859 |
| 2025-01-04 | 0.438239 |
| 2025-01-05 | 0.437517 |
| 2025-01-06 | 0.438063 |
| 2025-01-07 | 0.436876 |
| 2025-01-08 | 0.437935 |
| 2025-01-09 | 0.437532 |
| 2025-01-10 | 0.436423 |
| 2025-01-11 | 0.436183 |
| 2025-01-12 | 0.436316 |
| 2025-01-13 | 0.437354 |
| 2025-01-14 | 0.436259 |
| 2025-01-15 | 0.436008 |
| 2025-01-16 | 0.43636 |
| 2025-01-17 | 0.437267 |
| 2025-01-18 | 0.436485 |
| 2025-01-19 | 0.437236 |
| 2025-01-20 | 0.436385 |
| 2025-01-21 | 0.436318 |
| 2025-01-22 | 0.437235 |
| 2025-01-23 | 0.436103 |
| 2025-01-24 | 0.437296 |
| 2025-01-25 | 0.436358 |
| 2025-01-26 | 0.437145 |
| 2025-01-27 | 0.436054 |
| 2025-01-28 | 0.436206 |
| 2025-01-29 | 0.435765 |
| 2025-01-30 | 0.435821 |
| 2025-01-31 | 0.437117 |
| 2025-02-01 | 0.436972 |
| 2025-02-02 | 0.436552 |
| 2025-02-03 | 0.436742 |
| 2025-02-04 | 0.435616 |
| 2025-02-05 | 0.43604 |
| 2025-02-06 | 0.436084 |
| 2025-02-07 | 0.435873 |
| 2025-02-08 | 0.435826 |
| 2025-02-09 | 0.436953 |
| 2025-02-10 | 0.435797 |
| 2025-02-11 | 0.437372 |
| 2025-02-12 | 0.437192 |
| 2025-02-13 | 0.437239 |
| 2025-02-14 | 0.436097 |
| 2025-02-15 | 0.437534 |
| 2025-02-16 | 0.436522 |
| 2025-02-17 | 0.437933 |
| 2025-02-18 | 0.437815 |
| 2025-02-19 | 0.436544 |
| 2025-02-20 | 0.436529 |
| 2025-02-21 | 0.437154 |
| 2025-02-22 | 0.438291 |
| 2025-02-23 | 0.437336 |
| 2025-02-24 | 0.436821 |
| 2025-02-25 | 0.437012 |
| 2025-02-26 | 0.437358 |
| 2025-02-27 | 0.437059 |
| 2025-02-28 | 0.436629 |
| 2025-03-01 | 0.43797 |
| 2025-03-02 | 0.436848 |
| 2025-03-03 | 0.43775 |
| 2025-03-04 | 0.436662 |
| 2025-03-05 | 0.436986 |
| 2025-03-06 | 0.437065 |
| 2025-03-07 | 0.436941 |
| 2025-03-08 | 0.437397 |
| 2025-03-09 | 0.437997 |
| 2025-03-10 | 0.437015 |
| 2025-03-11 | 0.436948 |
| 2025-03-12 | 0.437146 |
| 2025-03-13 | 0.436917 |
| 2025-03-14 | 0.437015 |
| 2025-03-15 | 0.438388 |
| 2025-03-16 | 0.43686 |
| 2025-03-17 | 0.437162 |
| 2025-03-18 | 0.437179 |
| 2025-03-19 | 0.437317 |
| 2025-03-20 | 0.436971 |
| 2025-03-21 | 0.437232 |
| 2025-03-22 | 0.438002 |
| 2025-03-23 | 0.438225 |
| 2025-03-25 | 0.436565 |
| 2025-03-26 | 0.436898 |
| 2025-03-27 | 0.436755 |
| 2025-03-28 | 0.436512 |
| 2025-03-29 | 0.436327 |
| 2025-03-30 | 0.436706 |
| 2025-03-31 | 0.436716 |
| 2025-04-01 | 0.436408 |
| 2025-04-02 | 0.43657 |
| 2025-04-03 | 0.436539 |
| 2025-04-04 | 0.436615 |
| 2025-04-05 | 0.437061 |
| 2025-04-06 | 0.436743 |
| 2025-04-07 | 0.437086 |
| 2025-04-08 | 0.43709 |
| 2025-04-09 | 0.437394 |
| 2025-04-10 | 0.437669 |
| 2025-04-11 | 0.437948 |
| 2025-04-12 | 0.438021 |
| 2025-04-13 | 0.438075 |
| 2025-04-14 | 0.437826 |
| 2025-04-15 | 0.43775 |
| 2025-04-16 | 0.437894 |
| 2025-04-17 | 0.437506 |
| 2025-04-18 | 0.437455 |
| 2025-04-19 | 0.437591 |
| 2025-04-20 | 0.438995 |
| 2025-04-21 | 0.437671 |
| 2025-04-22 | 0.437733 |
| 2025-04-23 | 0.437617 |
| 2025-04-24 | 0.437748 |
| 2025-04-25 | 0.437943 |
| 2025-04-26 | 0.438934 |
| 2025-04-27 | 0.439244 |
| 2025-04-28 | 0.437635 |
| 2025-04-29 | 0.438002 |
| 2025-04-30 | 0.43791 |
| 2025-05-01 | 0.437646 |
| 2025-05-02 | 0.437779 |
| 2025-05-03 | 0.43818 |
| 2025-05-04 | 0.438033 |
| 2025-05-05 | 0.438237 |
| 2025-05-06 | 0.43805 |
| 2025-05-08 | 0.437337 |
| 2025-05-09 | 0.436907 |
| 2025-05-10 | 0.437643 |
| 2025-05-11 | 0.438076 |
| 2025-05-12 | 0.438041 |
| 2025-05-13 | 0.435891 |
| 2025-05-14 | 0.436397 |
| 2025-05-15 | 0.434948 |
| 2025-05-17 | 0.435032 |
| 2025-05-18 | 0.435431 |
| 2025-05-19 | 0.435476 |
| 2025-05-20 | 0.435569 |
| 2025-05-21 | 0.435289 |
| 2025-05-22 | 0.433967 |
| 2025-05-23 | 0.433532 |
| 2025-05-24 | 0.434038 |
| 2025-05-25 | 0.434011 |
| 2025-05-26 | 0.434715 |
| 2025-05-27 | 0.434631 |
| 2025-05-28 | 0.43426 |
| 2025-05-29 | 0.434467 |
| 2025-05-30 | 0.434436 |
| 2025-05-31 | 0.43361 |
| 2025-06-01 | 0.433403 |
| 2025-06-02 | 0.434466 |
| 2025-06-03 | 0.434119 |
| 2025-06-04 | 0.434275 |
| 2025-06-05 | 0.43311 |
| 2025-06-06 | 0.434283 |
| 2025-06-07 | 0.433767 |
| 2025-06-08 | 0.433137 |
| 2025-06-09 | 0.433002 |
| 2025-06-10 | 0.434208 |
| 2025-06-11 | 0.434039 |
| 2025-06-12 | 0.432764 |
| 2025-06-13 | 0.432748 |
| 2025-06-14 | 0.432729 |
| 2025-06-15 | 0.432903 |
| 2025-06-16 | 0.432631 |
| 2025-06-17 | 0.432833 |
| 2025-06-18 | 0.432876 |
| 2025-06-19 | 0.432648 |
| 2025-06-20 | 0.432748 |
| 2025-06-21 | 0.432449 |
| 2025-06-22 | 0.432869 |
| 2025-06-23 | 0.43268 |
| 2025-06-24 | 0.432606 |
| 2025-06-25 | 0.432867 |
| 2025-06-26 | 0.432611 |
| 2025-06-27 | 0.432661 |
| 2025-06-28 | 0.433803 |
| 2025-06-29 | 0.433519 |
| 2025-06-30 | 0.43379 |
| 2025-07-01 | 0.433813 |
| 2025-07-02 | 0.434093 |
| 2025-07-03 | 0.43394 |
| 2025-07-04 | 0.433882 |
| 2025-07-05 | 0.433926 |
| 2025-07-06 | 0.43339 |
| 2025-07-07 | 0.433813 |
| 2025-07-08 | 0.433998 |
| 2025-07-09 | 0.434088 |
| 2025-07-10 | 0.433952 |
| 2025-07-11 | 0.43372 |
| 2025-07-12 | 0.433967 |
| 2025-07-13 | 0.433532 |
| 2025-07-14 | 0.433952 |
| 2025-07-15 | 0.433666 |
| 2025-07-16 | 0.433953 |
| 2025-07-17 | 0.433719 |
| 2025-07-18 | 0.434086 |
| 2025-07-19 | 0.434259 |
| 2025-07-20 | 0.434019 |
| 2025-07-21 | 0.433768 |
| 2025-07-22 | 0.433748 |
| 2025-07-23 | 0.433849 |
| 2025-07-24 | 0.433691 |
| 2025-07-25 | 0.433845 |
| 2025-07-26 | 0.433935 |
| 2025-07-27 | 0.434143 |
| 2025-07-28 | 0.433989 |
| 2025-07-29 | 0.433951 |
| 2025-07-30 | 0.433658 |
| 2025-07-31 | 0.433907 |
| 2025-08-01 | 0.433954 |
| 2025-08-02 | 0.434141 |
| 2025-08-03 | 0.434138 |
| 2025-08-04 | 0.433935 |
| 2025-08-05 | 0.433979 |
| 2025-08-06 | 0.433784 |
| 2025-08-07 | 0.434056 |
| 2025-08-08 | 0.433762 |
| 2025-08-09 | 0.433635 |
| 2025-08-10 | 0.43368 |
| 2025-08-11 | 0.434096 |
| 2025-08-12 | 0.433657 |
| 2025-08-13 | 0.434041 |
| 2025-08-14 | 0.433861 |
| 2025-08-15 | 0.434098 |
| 2025-08-16 | 0.435368 |
| 2025-08-17 | 0.43523 |
| 2025-08-18 | 0.435183 |
| 2025-08-19 | 0.436333 |
| 2025-08-20 | 0.43526 |
| 2025-08-21 | 0.435217 |
| 2025-08-22 | 0.434701 |
| 2025-08-23 | 0.434307 |
| 2025-08-24 | 0.434825 |
| 2025-08-25 | 0.434516 |
| 2025-08-26 | 0.43626 |
| 2025-08-27 | 0.436538 |
| 2025-08-28 | 0.437539 |
| 2025-08-29 | 0.437387 |
| 2025-08-30 | 0.436661 |
| 2025-08-31 | 0.436768 |
| 2025-09-01 | 0.436747 |
| 2025-09-02 | 0.436748 |
| 2025-09-03 | 0.434546 |
| 2025-09-04 | 0.435304 |
| 2025-09-05 | 0.435609 |
| 2025-09-06 | 0.435843 |
| 2025-09-07 | 0.436194 |
| 2025-09-08 | 0.435485 |
| 2025-09-09 | 0.435698 |
| 2025-09-10 | 0.436206 |
| 2025-09-11 | 0.436956 |
| 2025-09-13 | 0.436463 |
| 2025-09-14 | 0.437158 |
| 2025-09-15 | 0.436781 |
| 2025-09-16 | 0.436597 |
| 2025-09-17 | 0.436421 |
| 2025-09-18 | 0.43644 |
| 2025-09-19 | 0.436574 |
| 2025-09-20 | 0.437073 |
| 2025-09-21 | 0.436981 |
| 2025-09-22 | 0.436793 |
| 2025-09-23 | 0.438346 |
| 2025-09-24 | 0.43806 |
| 2025-09-25 | 0.436812 |
| 2025-09-26 | 0.436544 |
| 2025-09-27 | 0.436372 |
| 2025-09-28 | 0.437355 |
| 2025-09-29 | 0.437968 |
| 2025-09-30 | 0.436521 |
| 2025-10-01 | 0.436414 |
| 2025-10-02 | 0.436369 |
| 2025-10-03 | 0.436495 |
| 2025-10-04 | 0.43746 |
| 2025-10-05 | 0.436907 |
| 2025-10-06 | 0.436385 |
| 2025-10-07 | 0.43746 |
| 2025-10-08 | 0.436449 |
| 2025-10-09 | 0.43766 |
| 2025-10-10 | 0.437602 |
| 2025-10-11 | 0.437334 |
| 2025-10-12 | 0.436838 |
| 2025-10-13 | 0.436617 |
| 2025-10-14 | 0.436697 |
| 2025-10-15 | 0.438269 |
| 2025-10-16 | 0.436851 |
| 2025-10-17 | 0.436997 |
| 2025-10-18 | 0.437447 |
| 2025-10-19 | 0.437304 |
| 2025-10-20 | 0.437204 |
| 2025-10-21 | 0.438696 |
| 2025-10-22 | 0.436769 |
| 2025-10-23 | 0.438212 |
| 2025-10-24 | 0.436795 |
| 2025-10-25 | 0.436828 |
| 2025-10-26 | 0.437718 |
| 2025-10-27 | 0.437139 |
| 2025-10-28 | 0.438333 |
| 2025-10-29 | 0.437351 |
| 2025-10-30 | 0.438086 |
| 2025-10-31 | 0.437311 |
| 2025-11-01 | 0.437273 |
| 2025-11-02 | 0.437038 |
| 2025-11-03 | 0.43721 |
| 2025-11-04 | 0.438141 |
| 2025-11-05 | 0.438008 |
| 2025-11-06 | 0.436999 |
| 2025-11-07 | 0.437064 |
| 2025-11-08 | 0.437651 |
| 2025-11-09 | 0.437126 |
| 2025-11-10 | 0.438006 |
| 2025-11-11 | 0.437953 |
| 2025-11-12 | 0.437172 |
| 2025-11-13 | 0.437059 |
| 2025-11-14 | 0.437247 |
| 2025-11-15 | 0.437991 |
| 2025-11-16 | 0.43765 |
| 2025-11-17 | 0.438017 |
| 2025-11-18 | 0.436667 |
| 2025-11-19 | 0.435755 |
| 2025-11-20 | 0.436393 |
| 2025-11-21 | 0.436298 |
| 2025-11-22 | 0.436035 |
| 2025-11-23 | 0.436561 |
| 2025-11-24 | 0.436299 |
| 2025-11-25 | 0.436669 |
| 2025-11-26 | 0.436895 |
| 2025-11-27 | 0.436652 |
| 2025-11-28 | 0.43656 |
| 2025-11-29 | 0.435952 |
| 2025-11-30 | 0.436658 |
| 2025-12-01 | 0.436332 |
| 2025-12-02 | 0.436179 |
| 2025-12-03 | 0.437641 |
| 2025-12-04 | 0.436411 |
| 2025-12-05 | 0.436142 |
| 2025-12-06 | 0.437362 |
| 2025-12-07 | 0.437078 |
| 2025-12-08 | 0.437649 |
| 2025-12-09 | 0.436315 |
| 2025-12-11 | 0.438039 |
| 2025-12-12 | 0.436463 |
| 2025-12-13 | 0.437791 |
| 2025-12-14 | 0.437306 |
| 2025-12-15 | 0.437698 |
| 2025-12-16 | 0.436516 |
| 2025-12-17 | 0.436863 |
| 2025-12-18 | 0.43649 |
| 2025-12-19 | 0.437437 |
| 2025-12-20 | 0.436704 |
| 2025-12-21 | 0.436632 |
| 2025-12-22 | 0.436682 |
| 2025-12-23 | 0.436921 |
| 2025-12-24 | 0.437021 |
| 2025-12-25 | 0.437027 |
| 2025-12-26 | 0.436597 |
| 2025-12-27 | 0.43704 |
| 2025-12-28 | 0.437075 |
| 2025-12-29 | 0.436794 |
| 2025-12-30 | 0.436706 |
| 2025-12-31 | 0.43635 |
| 2026-01-01 | 0.436211 |
| 2026-01-02 | 0.43612 |
| 2026-01-03 | 0.436161 |
| 2026-01-04 | 0.436129 |
| 2026-01-05 | 0.436014 |
| 2026-01-06 | 0.437618 |
| 2026-01-07 | 0.435756 |
| 2026-01-08 | 0.437362 |
| 2026-01-09 | 0.436744 |
| 2026-01-10 | 0.435492 |
| 2026-01-11 | 0.435598 |
| 2026-01-12 | 0.435719 |
| 2026-01-13 | 0.436957 |
| 2026-01-14 | 0.435597 |
| 2026-01-15 | 0.436658 |
| 2026-01-16 | 0.43564 |
| 2026-01-17 | 0.436416 |
| 2026-01-18 | 0.436199 |
| 2026-01-19 | 0.436703 |
| 2026-01-20 | 0.436671 |
| 2026-01-21 | 0.436844 |
| 2026-01-22 | 0.436863 |
| 2026-01-23 | 0.435544 |
| 2026-01-24 | 0.435339 |
| 2026-01-25 | 0.435735 |
| 2026-01-26 | 0.435704 |
| 2026-01-27 | 0.435501 |
| 2026-01-28 | 0.4354 |
| 2026-01-29 | 0.435406 |
| 2026-01-30 | 0.435019 |
| 2026-01-31 | 0.434421 |
| 2026-02-01 | 0.435029 |
| 2026-02-02 | 0.434949 |
| 2026-02-03 | 0.435974 |
| 2026-02-04 | 0.435655 |
| 2026-02-05 | 0.434779 |
| 2026-02-06 | 0.435884 |
| 2026-02-07 | 0.434333 |
| 2026-02-08 | 0.434772 |
| 2026-02-09 | 0.434536 |
| 2026-02-10 | 0.434587 |
| 2026-02-11 | 0.434794 |
| 2026-02-12 | 0.433728 |
| 2026-02-13 | 0.434381 |
| 2026-02-14 | 0.434273 |
| 2026-02-15 | 0.4342 |
| 2026-02-16 | 0.434412 |
| 2026-02-17 | 0.434625 |
| 2026-02-18 | 0.435752 |
| 2026-02-19 | 0.43476 |
| 2026-02-20 | 0.435949 |
| 2026-02-21 | 0.434293 |
| 2026-02-22 | 0.434794 |
| 2026-02-23 | 0.434753 |
| 2026-02-24 | 0.434364 |
| 2026-02-25 | 0.435587 |
| 2026-02-26 | 0.434029 |
| 2026-02-27 | 0.435636 |
| 2026-02-28 | 0.434365 |
| 2026-03-01 | 0.433137 |
| 2026-03-02 | 0.433948 |
| 2026-03-03 | 0.435797 |
| 2026-03-04 | 0.434995 |
| 2026-03-05 | 0.434568 |
| 2026-03-06 | 0.434289 |
| 2026-03-07 | 0.433897 |
| 2026-03-08 | 0.43459 |
| 2026-03-09 | 0.434495 |
| 2026-03-10 | 0.434314 |
| 2026-03-11 | 0.435473 |
| 2026-03-12 | 0.433814 |
| 2026-03-13 | 0.435297 |
| 2026-03-14 | 0.433778 |
| 2026-03-15 | 0.43408 |
| 2026-03-16 | 0.433755 |
| 2026-03-17 | 0.433664 |
| 2026-03-18 | 0.433455 |
| 2026-03-19 | 0.433315 |
| 2026-03-20 | 0.433683 |
| 2026-03-21 | 0.433815 |
| 2026-03-22 | 0.431121 |
| 2026-03-23 | 0.433817 |
| 2026-03-24 | 0.433492 |
| 2026-03-25 | 0.433106 |
| 2026-03-26 | 0.434513 |
| 2026-03-27 | 0.434812 |
| 2026-03-28 | 0.433731 |
| 2026-03-29 | 0.43346 |
| 2026-03-30 | 0.433772 |
| 2026-03-31 | 0.433408 |
| 2026-04-01 | 0.433308 |
| 2026-04-02 | 0.433602 |
| 2026-04-03 | 0.433366 |
| 2026-04-04 | 0.433571 |
| 2026-04-05 | 0.433568 |
| 2026-04-06 | 0.433476 |
| 2026-04-07 | 0.433513 |
| 2026-04-08 | 0.435077 |
| 2026-04-09 | 0.434103 |
| 2026-04-10 | 0.434889 |
| 2026-04-11 | 0.434684 |
| 2026-04-12 | 0.435129 |
| 2026-04-13 | 0.435129 |
| 2026-04-14 | 0.434961 |
| 2026-04-15 | 0.434167 |
| 2026-04-16 | 0.435398 |
| 2026-04-17 | 0.434821 |
| 2026-04-18 | 0.434551 |
| 2026-04-19 | 0.433777 |
| 2026-04-20 | 0.433068 |
| 2026-04-21 | 0.435007 |
| 2026-04-22 | 0.433983 |
| 2026-04-23 | 0.433002 |
| 2026-04-24 | 0.434391 |
| 2026-04-25 | 0.43504 |
| 2026-04-26 | 0.43504 |
| 2026-04-27 | 0.43504 |
| 2026-04-28 | 0.433152 |
| 2026-04-29 | 0.434311 |
| 2026-04-30 | 0.434054 |
| 2026-05-01 | 0.434279 |
| 2026-05-02 | 0.434279 |
| 2026-05-03 | 0.434279 |
| 2026-05-04 | 0.434279 |
| 2026-05-05 | 0.434284 |
| 2026-05-06 | 0.435132 |
| 2026-05-07 | 0.434154 |
| 2026-05-08 | 0.433751 |
| 2026-05-09 | 0.434098 |
| 2026-05-10 | 0.435244 |
| 2026-05-11 | 0.435244 |
| 2026-05-12 | 0.435224 |
| 2026-05-14 | 0.43494 |
| 2026-05-15 | 0.433739 |
| 2026-05-16 | 0.435195 |
| 2026-05-17 | 0.434297 |
| 2026-05-18 | 0.434337 |
| 2026-05-19 | 0.434803 |
| 2026-05-20 | 0.43342 |
| 2026-05-21 | 0.43507 |
| 2026-05-23 | 0.433192 |
| 2026-05-24 | 0.433627 |
| 2026-05-25 | 0.433635 |
| 2026-05-26 | 0.433694 |
| 2026-05-27 | 0.434847 |
| 2026-05-28 | 0.433494 |
| 2026-05-29 | 0.43473 |
| 2026-05-30 | 0.433624 |
| 2026-05-31 | 0.4336 |
| 2026-06-01 | 0.434589 |
| 2026-06-02 | 0.434718 |
| 2026-06-03 | 0.433515 |
| 2026-06-04 | 0.433611 |
| 2026-06-05 | 0.435043 |
| 2026-06-06 | 0.433706 |
| 2026-06-09 | 0.433595 |
| 2026-06-10 | 0.433462 |
| 2026-06-11 | 0.433576 |
| 2026-06-12 | 0.433367 |
| 2026-06-13 | 0.433665 |
| 2026-06-14 | 0.433715 |
| 2026-06-15 | 0.433606 |
| 2026-06-16 | 0.433813 |
| 2026-06-17 | 0.434767 |
| 2026-06-18 | 0.434545 |
| 2026-06-19 | 0.433522 |
| 2026-06-20 | 0.4336 |
| 2026-06-21 | 0.433642 |
| 2026-06-22 | 0.43346 |
| 2026-06-23 | 0.434246 |
| 2026-06-24 | 0.43428 |
| 2026-06-25 | 0.433151 |
| 2026-06-26 | 0.432967 |
| 2026-06-27 | 0.433317 |
| 2026-06-28 | 0.433301 |
| 2026-06-29 | 0.432976 |
| 2026-06-30 | 0.434466 |
| 2026-07-01 | 0.434356 |
| 2026-07-02 | 0.433066 |
| 2026-07-03 | 0.43445 |
| 2026-07-04 | 0.424548 |
| 2026-07-05 | 0.432464 |
| 2026-07-06 | 0.434395 |
| 2026-07-07 | 0.433257 |
| 2026-07-08 | 0.432929 |
| 2026-07-09 | 0.43327 |
| 2026-07-10 | 0.433542 |
| 2026-07-11 | 0.424012 |
| 2026-07-12 | 0.432945 |
| 2026-07-13 | 0.433417 |
| 2026-07-14 | 0.434303 |
| 2026-07-15 | 0.433107 |
| 2026-07-16 | 0.434743 |
| 2026-07-17 | 0.434348 |
| 2026-07-18 | 0.434122 |
| 2026-07-19 | 0.43412 |
| 2026-07-20 | 0.434656 |
| 2026-07-21 | 0.434319 |
| 2026-07-22 | 0.43303 |
| 2026-07-23 | 0.434496 |
| 2026-07-24 | 0.433345 |
| 2026-07-25 | 0.433282 |
| 2026-07-26 | 0.433294 |
| 2026-07-27 | 0.433005 |
| 2026-07-28 | 0.433097 |
| 2026-07-29 | 0.43306 |
| 2026-07-30 | 0.433332 |
| 2026-07-31 | 0.434189 |
| 2026-08-01 | 0.424589 |
| 2026-08-02 | 0.431837 |
| 2026-08-03 | 0.434138 |
| 2026-08-04 | 0.433014 |
| 2026-08-05 | 0.432804 |
| 2026-08-06 | 0.43317 |
| 2026-08-07 | 0.433162 |
| 2026-08-08 | 0.42374 |
| 2026-08-09 | 0.432741 |
| 2026-08-10 | 0.433932 |
| 2026-08-11 | 0.433921 |
| 2026-08-12 | 0.434043 |
| 2026-08-13 | 0.432576 |
| 2026-08-14 | 0.433963 |
| 2026-08-15 | 0.433774 |
| 2026-08-16 | 0.433782 |
| 2026-08-17 | 0.434166 |
| 2026-08-18 | 0.434435 |
| 2026-08-20 | 0.433221 |
| 2026-08-21 | 0.432827 |
| 2026-08-22 | 0.434428 |
| 2026-08-23 | 0.43335 |
| 2026-08-24 | 0.433113 |
| 2026-08-25 | 0.434428 |
| 2026-08-26 | 0.434233 |
| 2026-08-27 | 0.434727 |
| 2026-08-28 | 0.433052 |
| 2026-08-29 | 0.434136 |
| 2026-08-30 | 0.434578 |
| 2026-08-31 | 0.434709 |
| 2026-09-01 | 0.43301 |
| 2026-09-02 | 0.434352 |
| 2026-09-03 | 0.43295 |
| 2026-09-04 | 0.433294 |
| 2026-09-05 | 0.442623 |
| 2026-09-06 | 0.434956 |
| 2026-09-07 | 0.433466 |
| 2026-09-08 | 0.433393 |
| 2026-09-09 | 0.434273 |
| 2026-09-10 | 0.434159 |
| 2026-09-11 | 0.434566 |
| 2026-09-12 | 0.434509 |
| 2026-09-13 | 0.434084 |
| 2026-09-14 | 0.434493 |
| 2026-09-15 | 0.432954 |
| 2026-09-16 | 0.4342 |
| 2026-09-17 | 0.433077 |
| 2026-09-18 | 0.434412 |
| 2026-09-19 | 0.433148 |
| 2026-09-20 | 0.433147 |
| 2026-09-21 | 0.434363 |
| 2026-09-22 | 0.432902 |
| 2026-09-23 | 0.432738 |
| 2026-09-24 | 0.434059 |
| 2026-09-25 | 0.434459 |
| 2026-09-26 | 0.424415 |
| 2026-09-27 | 0.424429 |
| 2026-09-28 | 0.434116 |
| 2026-09-30 | 0.434121 |
| 2026-10-02 | 0.433923 |
| 2026-10-03 | 0.432521 |
| 2026-10-05 | 0.433055 |
| 2026-10-06 | 0.434174 |
| 2026-10-07 | 0.432522 |
| 2026-10-08 | 0.433871 |
| 2026-10-09 | 0.432734 |
| 2026-10-10 | 0.436356 |
| 2026-10-11 | 0.433644 |
| 2026-10-12 | 0.434198 |
| 2026-10-13 | 0.433004 |
| 2026-10-14 | 0.432975 |
| 2026-10-15 | 0.433174 |
| 2026-10-16 | 0.432733 |
| 2026-10-17 | 0.423683 |
| 2026-10-18 | 0.431359 |
| 2026-10-19 | 0.432981 |
| 2026-10-20 | 0.432556 |
| 2026-10-21 | 0.432767 |
| 2026-10-22 | 0.433063 |
| 2026-10-23 | 0.434471 |
| 2026-10-24 | 0.436337 |
| 2026-10-25 | 0.434666 |
| 2026-10-26 | 0.434194 |
| 2026-10-27 | 0.432807 |
| 2026-10-28 | 0.432918 |
| 2026-10-29 | 0.434305 |
| 2026-10-30 | 0.432722 |
| 2026-10-31 | 0.445526 |
| 2026-11-01 | 0.435215 |
High
0.44553
Low
0.42368
Average
0.43540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/TMT API questions
How do I get the MOP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/TMT rate in rates.TMT.
How far back does MOP/TMT historical data go?
Daily MOP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.