MOP to SZL exchange rate API
Pataca to Lilangeni · quoted 2026-10-17
2.0385
▼ +7.39% over 2Y
1 MOP = 2.0385 SZL · 1 SZL = 0.49056 MOP · Get this rate via the API
1 MOP buys 2.0385 SZL as of 2026-10-17, so 1 SZL buys 0.49056 MOP. Over the last 2 years, MOP/SZL traded between 1.9586 and 2.4593, averaged 2.1528 and fell 7.39%. The API holds daily MOP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 2.201224 |
| 2024-10-18 | 2.205624 |
| 2024-10-19 | 2.198662 |
| 2024-10-20 | 2.198832 |
| 2024-10-21 | 2.198439 |
| 2024-10-22 | 2.199069 |
| 2024-10-23 | 2.19261 |
| 2024-10-24 | 2.224597 |
| 2024-10-25 | 2.205593 |
| 2024-10-26 | 2.207137 |
| 2024-10-27 | 2.207568 |
| 2024-10-28 | 2.210129 |
| 2024-10-29 | 2.211181 |
| 2024-10-30 | 2.203264 |
| 2024-10-31 | 2.207907 |
| 2024-11-01 | 2.199933 |
| 2024-11-02 | 2.203075 |
| 2024-11-03 | 2.19502 |
| 2024-11-04 | 2.189999 |
| 2024-11-05 | 2.187387 |
| 2024-11-06 | 2.196425 |
| 2024-11-07 | 2.206832 |
| 2024-11-08 | 2.16795 |
| 2024-11-09 | 2.196158 |
| 2024-11-10 | 2.196426 |
| 2024-11-11 | 2.199364 |
| 2024-11-12 | 2.240555 |
| 2024-11-13 | 2.25852 |
| 2024-11-14 | 2.277578 |
| 2024-11-15 | 2.282896 |
| 2024-11-16 | 2.269219 |
| 2024-11-17 | 2.274011 |
| 2024-11-18 | 2.262652 |
| 2024-11-19 | 2.24082 |
| 2024-11-20 | 2.254961 |
| 2024-11-21 | 2.258934 |
| 2024-11-22 | 2.256192 |
| 2024-11-23 | 2.259327 |
| 2024-11-24 | 2.259997 |
| 2024-11-25 | 2.250424 |
| 2024-11-26 | 2.264239 |
| 2024-11-27 | 2.267597 |
| 2024-11-28 | 2.270071 |
| 2024-11-29 | 2.25561 |
| 2024-11-30 | 2.253861 |
| 2024-12-01 | 2.253551 |
| 2024-12-02 | 2.26284 |
| 2024-12-03 | 2.268354 |
| 2024-12-04 | 2.261747 |
| 2024-12-05 | 2.266422 |
| 2024-12-06 | 2.252925 |
| 2024-12-07 | 2.249603 |
| 2024-12-08 | 2.249965 |
| 2024-12-09 | 2.249545 |
| 2024-12-10 | 2.224285 |
| 2024-12-11 | 2.221174 |
| 2024-12-12 | 2.208335 |
| 2024-12-13 | 2.222508 |
| 2024-12-14 | 2.231152 |
| 2024-12-15 | 2.230973 |
| 2024-12-16 | 2.228377 |
| 2024-12-17 | 2.229189 |
| 2024-12-18 | 2.255653 |
| 2024-12-19 | 2.282446 |
| 2024-12-20 | 2.299714 |
| 2024-12-21 | 2.286381 |
| 2024-12-22 | 2.288302 |
| 2024-12-23 | 2.286523 |
| 2024-12-24 | 2.320005 |
| 2024-12-25 | 2.337877 |
| 2024-12-26 | 2.339156 |
| 2024-12-27 | 2.357617 |
| 2024-12-28 | 2.33712 |
| 2024-12-29 | 2.338139 |
| 2024-12-30 | 2.334143 |
| 2024-12-31 | 2.34922 |
| 2025-01-01 | 2.361016 |
| 2025-01-02 | 2.352795 |
| 2025-01-03 | 2.336655 |
| 2025-01-04 | 2.338652 |
| 2025-01-05 | 2.338226 |
| 2025-01-06 | 2.340573 |
| 2025-01-07 | 2.321897 |
| 2025-01-08 | 2.335454 |
| 2025-01-09 | 2.359853 |
| 2025-01-10 | 2.361579 |
| 2025-01-11 | 2.381726 |
| 2025-01-12 | 2.381753 |
| 2025-01-13 | 2.382165 |
| 2025-01-14 | 2.368857 |
| 2025-01-15 | 2.359608 |
| 2025-01-16 | 2.338698 |
| 2025-01-17 | 2.3434 |
| 2025-01-18 | 2.333059 |
| 2025-01-19 | 2.335634 |
| 2025-01-20 | 2.338589 |
| 2025-01-21 | 2.325082 |
| 2025-01-22 | 2.306653 |
| 2025-01-23 | 2.306175 |
| 2025-01-24 | 2.308297 |
| 2025-01-25 | 2.293918 |
| 2025-01-26 | 2.294619 |
| 2025-01-27 | 2.307334 |
| 2025-01-28 | 2.342551 |
| 2025-01-29 | 2.329835 |
| 2025-01-30 | 2.308194 |
| 2025-01-31 | 2.311941 |
| 2025-02-01 | 2.325832 |
| 2025-02-02 | 2.326988 |
| 2025-02-03 | 2.363074 |
| 2025-02-04 | 2.338222 |
| 2025-02-05 | 2.330426 |
| 2025-02-06 | 2.312614 |
| 2025-02-07 | 2.297719 |
| 2025-02-08 | 2.29513 |
| 2025-02-09 | 2.294068 |
| 2025-02-10 | 2.309559 |
| 2025-02-11 | 2.299223 |
| 2025-02-12 | 2.307365 |
| 2025-02-13 | 2.309155 |
| 2025-02-14 | 2.304406 |
| 2025-02-15 | 2.292401 |
| 2025-02-16 | 2.291606 |
| 2025-02-17 | 2.286386 |
| 2025-02-18 | 2.302841 |
| 2025-02-19 | 2.299184 |
| 2025-02-20 | 2.315229 |
| 2025-02-21 | 2.293269 |
| 2025-02-22 | 2.294516 |
| 2025-02-23 | 2.294883 |
| 2025-02-24 | 2.290428 |
| 2025-02-25 | 2.297218 |
| 2025-02-26 | 2.302971 |
| 2025-02-27 | 2.300551 |
| 2025-02-28 | 2.305854 |
| 2025-03-01 | 2.332644 |
| 2025-03-02 | 2.33495 |
| 2025-03-03 | 2.324758 |
| 2025-03-04 | 2.323868 |
| 2025-03-05 | 2.309424 |
| 2025-03-06 | 2.285277 |
| 2025-03-07 | 2.266275 |
| 2025-03-08 | 2.278991 |
| 2025-03-09 | 2.263907 |
| 2025-03-10 | 2.281528 |
| 2025-03-11 | 2.289716 |
| 2025-03-12 | 2.2789 |
| 2025-03-13 | 2.291369 |
| 2025-03-14 | 2.288354 |
| 2025-03-15 | 2.270522 |
| 2025-03-16 | 2.270609 |
| 2025-03-17 | 2.271074 |
| 2025-03-18 | 2.262469 |
| 2025-03-19 | 2.265593 |
| 2025-03-20 | 2.2641 |
| 2025-03-21 | 2.266639 |
| 2025-03-22 | 2.275348 |
| 2025-03-23 | 2.269786 |
| 2025-03-25 | 2.276632 |
| 2025-03-26 | 2.280916 |
| 2025-03-27 | 2.279082 |
| 2025-03-28 | 2.278617 |
| 2025-03-29 | 2.291927 |
| 2025-03-30 | 2.29098 |
| 2025-03-31 | 2.291055 |
| 2025-04-01 | 2.285597 |
| 2025-04-02 | 2.307949 |
| 2025-04-03 | 2.348162 |
| 2025-04-04 | 2.338368 |
| 2025-04-05 | 2.384262 |
| 2025-04-06 | 2.386619 |
| 2025-04-07 | 2.406244 |
| 2025-04-08 | 2.437313 |
| 2025-04-09 | 2.459326 |
| 2025-04-10 | 2.426596 |
| 2025-04-11 | 2.429772 |
| 2025-04-12 | 2.396955 |
| 2025-04-13 | 2.395922 |
| 2025-04-14 | 2.384597 |
| 2025-04-15 | 2.366317 |
| 2025-04-16 | 2.381452 |
| 2025-04-17 | 2.359887 |
| 2025-04-18 | 2.352518 |
| 2025-04-19 | 2.357108 |
| 2025-04-20 | 2.363051 |
| 2025-04-21 | 2.34628 |
| 2025-04-22 | 2.340279 |
| 2025-04-23 | 2.322273 |
| 2025-04-24 | 2.329996 |
| 2025-04-25 | 2.358108 |
| 2025-04-26 | 2.33791 |
| 2025-04-27 | 2.333236 |
| 2025-04-28 | 2.345606 |
| 2025-04-29 | 2.31697 |
| 2025-04-30 | 2.322992 |
| 2025-05-01 | 2.32928 |
| 2025-05-02 | 2.319019 |
| 2025-05-03 | 2.292621 |
| 2025-05-04 | 2.305471 |
| 2025-05-05 | 2.301922 |
| 2025-05-06 | 2.292505 |
| 2025-05-08 | 2.280009 |
| 2025-05-09 | 2.28379 |
| 2025-05-10 | 2.274904 |
| 2025-05-11 | 2.271572 |
| 2025-05-12 | 2.273561 |
| 2025-05-13 | 2.276818 |
| 2025-05-14 | 2.278177 |
| 2025-05-15 | 2.268178 |
| 2025-05-17 | 2.2415 |
| 2025-05-18 | 2.242268 |
| 2025-05-19 | 2.242489 |
| 2025-05-20 | 2.245308 |
| 2025-05-21 | 2.22114 |
| 2025-05-22 | 2.229514 |
| 2025-05-23 | 2.227933 |
| 2025-05-24 | 2.211826 |
| 2025-05-25 | 2.211576 |
| 2025-05-26 | 2.206905 |
| 2025-05-27 | 2.212722 |
| 2025-05-28 | 2.224203 |
| 2025-05-29 | 2.224369 |
| 2025-05-30 | 2.207525 |
| 2025-05-31 | 2.227664 |
| 2025-06-01 | 2.226127 |
| 2025-06-02 | 2.223723 |
| 2025-06-03 | 2.210033 |
| 2025-06-04 | 2.208581 |
| 2025-06-05 | 2.206679 |
| 2025-06-06 | 2.196086 |
| 2025-06-07 | 2.199169 |
| 2025-06-08 | 2.200905 |
| 2025-06-09 | 2.197099 |
| 2025-06-10 | 2.195848 |
| 2025-06-11 | 2.191105 |
| 2025-06-12 | 2.19241 |
| 2025-06-13 | 2.217686 |
| 2025-06-14 | 2.220021 |
| 2025-06-15 | 2.216681 |
| 2025-06-16 | 2.221434 |
| 2025-06-17 | 2.205977 |
| 2025-06-18 | 2.225552 |
| 2025-06-19 | 2.231788 |
| 2025-06-20 | 2.227666 |
| 2025-06-21 | 2.22592 |
| 2025-06-22 | 2.226669 |
| 2025-06-23 | 2.235507 |
| 2025-06-24 | 2.202714 |
| 2025-06-25 | 2.194197 |
| 2025-06-26 | 2.190369 |
| 2025-06-27 | 2.20737 |
| 2025-06-28 | 2.211097 |
| 2025-06-29 | 2.204758 |
| 2025-06-30 | 2.201317 |
| 2025-07-01 | 2.189767 |
| 2025-07-02 | 2.180752 |
| 2025-07-03 | 2.175228 |
| 2025-07-04 | 2.167851 |
| 2025-07-05 | 2.177787 |
| 2025-07-06 | 2.175334 |
| 2025-07-07 | 2.180004 |
| 2025-07-08 | 2.204235 |
| 2025-07-09 | 2.199032 |
| 2025-07-10 | 2.202609 |
| 2025-07-11 | 2.194448 |
| 2025-07-12 | 2.217536 |
| 2025-07-13 | 2.217504 |
| 2025-07-14 | 2.220425 |
| 2025-07-15 | 2.210195 |
| 2025-07-16 | 2.213028 |
| 2025-07-17 | 2.208416 |
| 2025-07-18 | 2.203272 |
| 2025-07-19 | 2.192905 |
| 2025-07-20 | 2.193956 |
| 2025-07-21 | 2.190819 |
| 2025-07-22 | 2.179761 |
| 2025-07-23 | 2.170788 |
| 2025-07-24 | 2.16905 |
| 2025-07-25 | 2.180217 |
| 2025-07-26 | 2.197299 |
| 2025-07-27 | 2.19723 |
| 2025-07-28 | 2.194877 |
| 2025-07-29 | 2.213156 |
| 2025-07-30 | 2.20837 |
| 2025-07-31 | 2.223962 |
| 2025-08-01 | 2.254202 |
| 2025-08-02 | 2.23875 |
| 2025-08-03 | 2.244604 |
| 2025-08-04 | 2.23037 |
| 2025-08-05 | 2.217377 |
| 2025-08-06 | 2.212378 |
| 2025-08-07 | 2.196941 |
| 2025-08-08 | 2.191446 |
| 2025-08-09 | 2.193961 |
| 2025-08-10 | 2.194253 |
| 2025-08-11 | 2.19351 |
| 2025-08-12 | 2.194621 |
| 2025-08-13 | 2.177565 |
| 2025-08-14 | 2.165392 |
| 2025-08-15 | 2.177331 |
| 2025-08-16 | 2.183098 |
| 2025-08-17 | 2.183921 |
| 2025-08-18 | 2.181382 |
| 2025-08-19 | 2.196167 |
| 2025-08-20 | 2.204273 |
| 2025-08-21 | 2.199658 |
| 2025-08-22 | 2.201982 |
| 2025-08-23 | 2.16829 |
| 2025-08-24 | 2.166644 |
| 2025-08-25 | 2.170712 |
| 2025-08-26 | 2.188325 |
| 2025-08-27 | 2.198949 |
| 2025-08-28 | 2.204332 |
| 2025-08-29 | 2.209108 |
| 2025-08-30 | 2.200047 |
| 2025-08-31 | 2.197827 |
| 2025-09-01 | 2.197386 |
| 2025-09-02 | 2.191792 |
| 2025-09-03 | 2.199346 |
| 2025-09-04 | 2.199573 |
| 2025-09-05 | 2.20851 |
| 2025-09-06 | 2.189804 |
| 2025-09-07 | 2.188913 |
| 2025-09-08 | 2.19133 |
| 2025-09-09 | 2.176621 |
| 2025-09-10 | 2.185383 |
| 2025-09-11 | 2.179478 |
| 2025-09-13 | 2.171522 |
| 2025-09-14 | 2.169327 |
| 2025-09-15 | 2.170528 |
| 2025-09-16 | 2.166635 |
| 2025-09-17 | 2.167684 |
| 2025-09-18 | 2.175416 |
| 2025-09-19 | 2.167206 |
| 2025-09-20 | 2.164518 |
| 2025-09-21 | 2.16503 |
| 2025-09-22 | 2.168687 |
| 2025-09-23 | 2.164311 |
| 2025-09-24 | 2.154766 |
| 2025-09-25 | 2.162154 |
| 2025-09-26 | 2.178447 |
| 2025-09-27 | 2.172675 |
| 2025-09-28 | 2.166062 |
| 2025-09-29 | 2.162658 |
| 2025-09-30 | 2.154318 |
| 2025-10-01 | 2.154103 |
| 2025-10-02 | 2.147212 |
| 2025-10-03 | 2.15975 |
| 2025-10-04 | 2.149983 |
| 2025-10-05 | 2.149789 |
| 2025-10-06 | 2.151136 |
| 2025-10-07 | 2.144942 |
| 2025-10-08 | 2.152156 |
| 2025-10-09 | 2.141829 |
| 2025-10-10 | 2.146856 |
| 2025-10-11 | 2.182692 |
| 2025-10-12 | 2.182602 |
| 2025-10-13 | 2.1663 |
| 2025-10-14 | 2.159209 |
| 2025-10-15 | 2.166725 |
| 2025-10-16 | 2.162041 |
| 2025-10-17 | 2.169618 |
| 2025-10-18 | 2.172382 |
| 2025-10-19 | 2.170604 |
| 2025-10-20 | 2.169632 |
| 2025-10-21 | 2.151251 |
| 2025-10-22 | 2.174801 |
| 2025-10-23 | 2.17787 |
| 2025-10-24 | 2.164945 |
| 2025-10-25 | 2.166256 |
| 2025-10-26 | 2.156183 |
| 2025-10-27 | 2.150045 |
| 2025-10-28 | 2.153131 |
| 2025-10-29 | 2.143267 |
| 2025-10-30 | 2.145931 |
| 2025-10-31 | 2.158811 |
| 2025-11-01 | 2.167754 |
| 2025-11-02 | 2.162027 |
| 2025-11-03 | 2.166446 |
| 2025-11-04 | 2.164811 |
| 2025-11-05 | 2.191523 |
| 2025-11-06 | 2.172575 |
| 2025-11-07 | 2.170418 |
| 2025-11-08 | 2.159988 |
| 2025-11-09 | 2.155612 |
| 2025-11-10 | 2.158068 |
| 2025-11-11 | 2.142323 |
| 2025-11-12 | 2.14493 |
| 2025-11-13 | 2.137087 |
| 2025-11-14 | 2.127137 |
| 2025-11-15 | 2.134682 |
| 2025-11-16 | 2.135557 |
| 2025-11-17 | 2.136327 |
| 2025-11-18 | 2.144701 |
| 2025-11-19 | 2.144129 |
| 2025-11-20 | 2.144966 |
| 2025-11-21 | 2.148472 |
| 2025-11-22 | 2.167221 |
| 2025-11-23 | 2.166223 |
| 2025-11-24 | 2.170161 |
| 2025-11-25 | 2.157897 |
| 2025-11-26 | 2.145177 |
| 2025-11-27 | 2.13834 |
| 2025-11-28 | 2.140195 |
| 2025-11-29 | 2.134118 |
| 2025-11-30 | 2.13642 |
| 2025-12-01 | 2.134141 |
| 2025-12-02 | 2.130793 |
| 2025-12-03 | 2.133058 |
| 2025-12-04 | 2.127866 |
| 2025-12-05 | 2.118566 |
| 2025-12-06 | 2.11161 |
| 2025-12-07 | 2.11092 |
| 2025-12-08 | 2.112381 |
| 2025-12-09 | 2.125109 |
| 2025-12-11 | 2.115696 |
| 2025-12-12 | 2.105501 |
| 2025-12-13 | 2.104507 |
| 2025-12-14 | 2.102033 |
| 2025-12-15 | 2.10464 |
| 2025-12-16 | 2.097913 |
| 2025-12-17 | 2.090356 |
| 2025-12-18 | 2.094228 |
| 2025-12-19 | 2.088098 |
| 2025-12-20 | 2.092002 |
| 2025-12-21 | 2.092889 |
| 2025-12-22 | 2.090136 |
| 2025-12-23 | 2.085796 |
| 2025-12-24 | 2.08188 |
| 2025-12-25 | 2.080643 |
| 2025-12-26 | 2.07845 |
| 2025-12-27 | 2.082148 |
| 2025-12-28 | 2.081622 |
| 2025-12-29 | 2.082005 |
| 2025-12-30 | 2.080764 |
| 2025-12-31 | 2.070182 |
| 2026-01-01 | 2.062049 |
| 2026-01-02 | 2.061841 |
| 2026-01-03 | 2.05491 |
| 2026-01-04 | 2.05405 |
| 2026-01-05 | 2.058219 |
| 2026-01-06 | 2.038626 |
| 2026-01-07 | 2.038267 |
| 2026-01-08 | 2.051632 |
| 2026-01-09 | 2.058736 |
| 2026-01-10 | 2.053395 |
| 2026-01-11 | 2.056724 |
| 2026-01-12 | 2.050945 |
| 2026-01-13 | 2.042371 |
| 2026-01-14 | 2.037072 |
| 2026-01-15 | 2.042809 |
| 2026-01-16 | 2.035253 |
| 2026-01-17 | 2.043022 |
| 2026-01-18 | 2.04324 |
| 2026-01-19 | 2.043918 |
| 2026-01-20 | 2.042087 |
| 2026-01-21 | 2.042037 |
| 2026-01-22 | 2.024739 |
| 2026-01-23 | 2.006177 |
| 2026-01-24 | 2.008963 |
| 2026-01-25 | 2.005353 |
| 2026-01-26 | 2.000949 |
| 2026-01-27 | 1.9942 |
| 2026-01-28 | 1.979831 |
| 2026-01-29 | 1.958601 |
| 2026-01-30 | 1.974639 |
| 2026-01-31 | 2.005983 |
| 2026-02-01 | 2.009029 |
| 2026-02-02 | 2.009254 |
| 2026-02-03 | 1.994334 |
| 2026-02-04 | 1.980882 |
| 2026-02-05 | 2.000306 |
| 2026-02-06 | 2.018975 |
| 2026-02-07 | 1.991889 |
| 2026-02-08 | 1.991206 |
| 2026-02-09 | 1.9885 |
| 2026-02-10 | 1.974802 |
| 2026-02-11 | 1.975167 |
| 2026-02-12 | 1.971522 |
| 2026-02-13 | 1.982172 |
| 2026-02-14 | 1.981983 |
| 2026-02-15 | 1.980336 |
| 2026-02-16 | 1.978963 |
| 2026-02-17 | 1.987265 |
| 2026-02-18 | 1.989617 |
| 2026-02-19 | 1.991606 |
| 2026-02-20 | 2.009647 |
| 2026-02-21 | 1.992562 |
| 2026-02-22 | 1.991558 |
| 2026-02-23 | 1.987583 |
| 2026-02-24 | 1.987218 |
| 2026-02-25 | 1.979083 |
| 2026-02-26 | 1.96862 |
| 2026-02-27 | 1.976015 |
| 2026-02-28 | 1.976756 |
| 2026-03-01 | 1.972621 |
| 2026-03-02 | 1.987844 |
| 2026-03-03 | 1.996143 |
| 2026-03-04 | 2.054967 |
| 2026-03-05 | 2.032255 |
| 2026-03-06 | 2.058191 |
| 2026-03-07 | 2.054206 |
| 2026-03-08 | 2.055071 |
| 2026-03-09 | 2.08968 |
| 2026-03-10 | 2.026855 |
| 2026-03-11 | 2.018248 |
| 2026-03-12 | 2.062671 |
| 2026-03-13 | 2.076849 |
| 2026-03-14 | 2.100924 |
| 2026-03-15 | 2.094877 |
| 2026-03-16 | 2.089635 |
| 2026-03-17 | 2.067638 |
| 2026-03-18 | 2.066045 |
| 2026-03-19 | 2.096474 |
| 2026-03-20 | 2.076265 |
| 2026-03-21 | 2.12169 |
| 2026-03-22 | 2.10654 |
| 2026-03-23 | 2.122317 |
| 2026-03-24 | 2.098694 |
| 2026-03-25 | 2.100186 |
| 2026-03-26 | 2.112391 |
| 2026-03-27 | 2.117626 |
| 2026-03-28 | 2.126569 |
| 2026-03-29 | 2.120106 |
| 2026-03-30 | 2.122983 |
| 2026-03-31 | 2.120892 |
| 2026-04-01 | 2.090525 |
| 2026-04-02 | 2.101504 |
| 2026-04-03 | 2.097748 |
| 2026-04-04 | 2.10258 |
| 2026-04-05 | 2.103896 |
| 2026-04-06 | 2.102456 |
| 2026-04-07 | 2.095337 |
| 2026-04-08 | 2.045611 |
| 2026-04-09 | 2.06075 |
| 2026-04-10 | 2.026177 |
| 2026-04-11 | 2.038247 |
| 2026-04-12 | 2.034289 |
| 2026-04-13 | 2.034289 |
| 2026-04-14 | 2.033968 |
| 2026-04-15 | 2.028873 |
| 2026-04-16 | 2.031744 |
| 2026-04-17 | 2.035781 |
| 2026-04-18 | 2.025225 |
| 2026-04-19 | 2.031322 |
| 2026-04-20 | 2.031348 |
| 2026-04-21 | 2.029745 |
| 2026-04-22 | 2.029212 |
| 2026-04-23 | 2.03698 |
| 2026-04-24 | 2.063495 |
| 2026-04-25 | 2.059717 |
| 2026-04-26 | 2.059717 |
| 2026-04-27 | 2.059717 |
| 2026-04-28 | 2.039886 |
| 2026-04-29 | 2.050766 |
| 2026-04-30 | 2.086634 |
| 2026-05-01 | 2.0642 |
| 2026-05-02 | 2.064265 |
| 2026-05-03 | 2.064265 |
| 2026-05-04 | 2.064204 |
| 2026-05-05 | 2.085242 |
| 2026-05-06 | 2.072841 |
| 2026-05-07 | 2.025634 |
| 2026-05-08 | 2.022188 |
| 2026-05-09 | 2.030387 |
| 2026-05-10 | 2.033356 |
| 2026-05-11 | 2.033356 |
| 2026-05-12 | 2.043098 |
| 2026-05-14 | 2.035843 |
| 2026-05-15 | 2.042069 |
| 2026-05-16 | 2.069654 |
| 2026-05-17 | 2.068285 |
| 2026-05-18 | 2.054131 |
| 2026-05-19 | 2.064075 |
| 2026-05-20 | 2.069001 |
| 2026-05-21 | 2.04565 |
| 2026-05-23 | 2.039173 |
| 2026-05-24 | 2.041489 |
| 2026-05-25 | 2.024931 |
| 2026-05-26 | 2.023947 |
| 2026-05-27 | 2.026482 |
| 2026-05-28 | 2.042234 |
| 2026-05-29 | 2.012421 |
| 2026-05-30 | 2.011416 |
| 2026-05-31 | 2.011819 |
| 2026-06-01 | 2.010735 |
| 2026-06-02 | 2.017211 |
| 2026-06-03 | 2.015329 |
| 2026-06-04 | 2.024092 |
| 2026-06-05 | 2.024094 |
| 2026-06-06 | 2.052703 |
| 2026-06-09 | 2.043196 |
| 2026-06-10 | 2.049719 |
| 2026-06-11 | 2.048542 |
| 2026-06-12 | 2.017879 |
| 2026-06-13 | 2.018169 |
| 2026-06-14 | 2.017806 |
| 2026-06-15 | 2.001235 |
| 2026-06-16 | 2.009459 |
| 2026-06-17 | 2.005961 |
| 2026-06-18 | 2.021688 |
| 2026-06-19 | 2.047483 |
| 2026-06-20 | 2.036921 |
| 2026-06-21 | 2.037787 |
| 2026-06-22 | 2.036006 |
| 2026-06-23 | 2.032947 |
| 2026-06-24 | 2.05314 |
| 2026-06-25 | 2.049632 |
| 2026-06-26 | 2.045613 |
| 2026-06-27 | 2.039651 |
| 2026-06-28 | 2.039545 |
| 2026-06-29 | 2.038947 |
| 2026-06-30 | 2.037227 |
| 2026-07-01 | 2.033257 |
| 2026-07-02 | 2.029376 |
| 2026-07-03 | 2.008586 |
| 2026-07-04 | 2.008605 |
| 2026-07-05 | 2.00851 |
| 2026-07-06 | 2.012023 |
| 2026-07-07 | 2.009282 |
| 2026-07-08 | 2.012826 |
| 2026-07-09 | 2.029578 |
| 2026-07-10 | 2.017134 |
| 2026-07-11 | 2.021149 |
| 2026-07-12 | 2.022597 |
| 2026-07-13 | 2.030433 |
| 2026-07-14 | 2.040507 |
| 2026-07-15 | 2.024933 |
| 2026-07-16 | 2.024895 |
| 2026-07-17 | 2.038745 |
| 2026-07-18 | 2.046294 |
| 2026-07-19 | 2.043578 |
| 2026-07-20 | 2.045337 |
| 2026-07-21 | 2.043077 |
| 2026-07-22 | 2.037066 |
| 2026-07-23 | 2.026257 |
| 2026-07-24 | 2.084049 |
| 2026-07-25 | 2.083935 |
| 2026-07-26 | 2.084118 |
| 2026-07-27 | 2.070418 |
| 2026-07-28 | 2.077652 |
| 2026-07-29 | 2.070418 |
| 2026-07-30 | 2.060214 |
| 2026-07-31 | 2.04422 |
| 2026-08-01 | 2.048328 |
| 2026-08-02 | 2.04841 |
| 2026-08-03 | 2.039901 |
| 2026-08-04 | 2.044121 |
| 2026-08-05 | 2.023963 |
| 2026-08-06 | 2.020912 |
| 2026-08-07 | 2.024818 |
| 2026-08-08 | 1.998648 |
| 2026-08-09 | 1.997889 |
| 2026-08-10 | 2.000217 |
| 2026-08-11 | 2.003242 |
| 2026-08-12 | 2.003922 |
| 2026-08-13 | 1.997608 |
| 2026-08-14 | 2.004107 |
| 2026-08-15 | 2.004769 |
| 2026-08-16 | 2.001811 |
| 2026-08-17 | 2.001817 |
| 2026-08-18 | 2.010176 |
| 2026-08-20 | 1.993323 |
| 2026-08-21 | 1.993406 |
| 2026-08-22 | 1.983326 |
| 2026-08-23 | 1.984292 |
| 2026-08-24 | 1.983461 |
| 2026-08-25 | 1.983615 |
| 2026-08-26 | 1.973268 |
| 2026-08-27 | 1.978083 |
| 2026-08-28 | 1.980581 |
| 2026-08-29 | 2.001315 |
| 2026-08-30 | 2.001512 |
| 2026-08-31 | 2.003002 |
| 2026-09-01 | 1.995728 |
| 2026-09-02 | 2.002778 |
| 2026-09-03 | 1.986389 |
| 2026-09-04 | 1.979485 |
| 2026-09-05 | 1.976174 |
| 2026-09-06 | 1.977068 |
| 2026-09-07 | 1.979714 |
| 2026-09-08 | 1.980359 |
| 2026-09-09 | 1.980856 |
| 2026-09-10 | 1.986063 |
| 2026-09-11 | 2.008058 |
| 2026-09-12 | 1.997622 |
| 2026-09-13 | 1.995753 |
| 2026-09-14 | 2.004617 |
| 2026-09-15 | 2.014537 |
| 2026-09-16 | 2.008423 |
| 2026-09-17 | 2.022492 |
| 2026-09-18 | 2.019208 |
| 2026-09-19 | 2.011483 |
| 2026-09-20 | 2.014214 |
| 2026-09-21 | 2.007957 |
| 2026-09-22 | 2.011275 |
| 2026-09-23 | 2.004756 |
| 2026-09-24 | 2.027805 |
| 2026-09-25 | 2.033366 |
| 2026-09-26 | 2.018763 |
| 2026-09-27 | 2.016249 |
| 2026-09-28 | 2.024412 |
| 2026-09-30 | 2.028468 |
| 2026-10-02 | 2.062954 |
| 2026-10-03 | 2.05968 |
| 2026-10-05 | 2.070564 |
| 2026-10-06 | 2.059773 |
| 2026-10-07 | 2.052223 |
| 2026-10-08 | 2.058067 |
| 2026-10-09 | 2.043105 |
| 2026-10-10 | 2.041647 |
| 2026-10-11 | 2.044808 |
| 2026-10-12 | 2.042164 |
| 2026-10-13 | 2.043422 |
| 2026-10-14 | 2.036468 |
| 2026-10-15 | 2.049509 |
| 2026-10-16 | 2.033164 |
| 2026-10-17 | 2.038497 |
High
2.4593
Low
1.9586
Average
2.1528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SZL API questions
How do I get the MOP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SZL rate in rates.SZL.
How far back does MOP/SZL historical data go?
Daily MOP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.