MOP to SVC exchange rate API
Pataca to El Salvador Colon · quoted 2026-11-01
1.0828
▼ +0.90% over 2Y
1 MOP = 1.0828 SVC · 1 SVC = 0.92349 MOP · Get this rate via the API
1 MOP buys 1.0828 SVC as of 2026-11-01, so 1 SVC buys 0.92349 MOP. Over the last 2 years, MOP/SVC traded between 1.0821 and 1.0961, averaged 1.0879 and fell 0.90%. The API holds daily MOP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 1.092724 |
| 2024-11-02 | 1.091873 |
| 2024-11-03 | 1.092517 |
| 2024-11-04 | 1.092469 |
| 2024-11-05 | 1.092776 |
| 2024-11-06 | 1.092707 |
| 2024-11-07 | 1.092626 |
| 2024-11-08 | 1.093098 |
| 2024-11-09 | 1.092635 |
| 2024-11-10 | 1.092668 |
| 2024-11-11 | 1.09258 |
| 2024-11-12 | 1.092507 |
| 2024-11-13 | 1.092264 |
| 2024-11-14 | 1.091719 |
| 2024-11-15 | 1.091487 |
| 2024-11-16 | 1.091131 |
| 2024-11-17 | 1.091133 |
| 2024-11-18 | 1.091236 |
| 2024-11-19 | 1.09145 |
| 2024-11-20 | 1.091569 |
| 2024-11-21 | 1.091571 |
| 2024-11-22 | 1.091593 |
| 2024-11-23 | 1.091282 |
| 2024-11-24 | 1.09134 |
| 2024-11-25 | 1.091691 |
| 2024-11-26 | 1.091484 |
| 2024-11-27 | 1.091721 |
| 2024-11-28 | 1.091611 |
| 2024-11-29 | 1.091408 |
| 2024-11-30 | 1.091707 |
| 2024-12-01 | 1.091655 |
| 2024-12-02 | 1.091541 |
| 2024-12-03 | 1.091639 |
| 2024-12-04 | 1.091441 |
| 2024-12-05 | 1.091441 |
| 2024-12-06 | 1.091652 |
| 2024-12-07 | 1.092073 |
| 2024-12-08 | 1.092011 |
| 2024-12-09 | 1.091914 |
| 2024-12-10 | 1.092812 |
| 2024-12-11 | 1.092645 |
| 2024-12-12 | 1.092638 |
| 2024-12-13 | 1.092512 |
| 2024-12-14 | 1.092539 |
| 2024-12-15 | 1.092571 |
| 2024-12-16 | 1.092546 |
| 2024-12-17 | 1.092694 |
| 2024-12-18 | 1.093222 |
| 2024-12-19 | 1.092922 |
| 2024-12-20 | 1.09326 |
| 2024-12-21 | 1.092026 |
| 2024-12-22 | 1.092613 |
| 2024-12-23 | 1.093095 |
| 2024-12-24 | 1.093315 |
| 2024-12-25 | 1.093561 |
| 2024-12-26 | 1.093753 |
| 2024-12-27 | 1.093782 |
| 2024-12-28 | 1.094157 |
| 2024-12-29 | 1.094436 |
| 2024-12-30 | 1.09419 |
| 2024-12-31 | 1.093968 |
| 2025-01-01 | 1.093473 |
| 2025-01-02 | 1.093071 |
| 2025-01-03 | 1.09238 |
| 2025-01-04 | 1.092538 |
| 2025-01-05 | 1.092199 |
| 2025-01-06 | 1.092136 |
| 2025-01-07 | 1.09294 |
| 2025-01-08 | 1.092667 |
| 2025-01-09 | 1.091888 |
| 2025-01-10 | 1.091798 |
| 2025-01-11 | 1.090541 |
| 2025-01-12 | 1.090819 |
| 2025-01-13 | 1.090906 |
| 2025-01-14 | 1.091362 |
| 2025-01-15 | 1.090765 |
| 2025-01-16 | 1.091221 |
| 2025-01-17 | 1.090713 |
| 2025-01-18 | 1.090994 |
| 2025-01-19 | 1.091095 |
| 2025-01-20 | 1.091075 |
| 2025-01-21 | 1.091612 |
| 2025-01-22 | 1.090866 |
| 2025-01-23 | 1.090804 |
| 2025-01-24 | 1.090735 |
| 2025-01-25 | 1.090876 |
| 2025-01-26 | 1.090911 |
| 2025-01-27 | 1.090254 |
| 2025-01-28 | 1.090541 |
| 2025-01-29 | 1.090376 |
| 2025-01-30 | 1.090107 |
| 2025-01-31 | 1.090266 |
| 2025-02-01 | 1.089991 |
| 2025-02-02 | 1.090226 |
| 2025-02-03 | 1.089948 |
| 2025-02-04 | 1.090279 |
| 2025-02-05 | 1.09062 |
| 2025-02-06 | 1.091076 |
| 2025-02-07 | 1.090735 |
| 2025-02-08 | 1.090429 |
| 2025-02-09 | 1.090393 |
| 2025-02-10 | 1.090364 |
| 2025-02-11 | 1.090517 |
| 2025-02-12 | 1.090025 |
| 2025-02-13 | 1.090578 |
| 2025-02-14 | 1.090894 |
| 2025-02-15 | 1.091331 |
| 2025-02-16 | 1.091291 |
| 2025-02-17 | 1.091742 |
| 2025-02-18 | 1.091672 |
| 2025-02-19 | 1.092379 |
| 2025-02-20 | 1.092256 |
| 2025-02-21 | 1.092788 |
| 2025-02-22 | 1.093336 |
| 2025-02-23 | 1.093338 |
| 2025-02-24 | 1.093228 |
| 2025-02-25 | 1.092531 |
| 2025-02-26 | 1.09254 |
| 2025-02-27 | 1.092861 |
| 2025-02-28 | 1.092302 |
| 2025-03-01 | 1.092115 |
| 2025-03-02 | 1.09212 |
| 2025-03-03 | 1.092294 |
| 2025-03-04 | 1.092382 |
| 2025-03-05 | 1.092878 |
| 2025-03-06 | 1.093338 |
| 2025-03-07 | 1.092721 |
| 2025-03-08 | 1.093246 |
| 2025-03-09 | 1.093147 |
| 2025-03-10 | 1.093123 |
| 2025-03-11 | 1.093477 |
| 2025-03-12 | 1.093146 |
| 2025-03-13 | 1.093273 |
| 2025-03-14 | 1.092917 |
| 2025-03-15 | 1.092911 |
| 2025-03-16 | 1.093063 |
| 2025-03-17 | 1.093042 |
| 2025-03-18 | 1.093321 |
| 2025-03-19 | 1.093313 |
| 2025-03-20 | 1.093221 |
| 2025-03-21 | 1.093037 |
| 2025-03-22 | 1.092769 |
| 2025-03-23 | 1.092937 |
| 2025-03-25 | 1.092642 |
| 2025-03-26 | 1.092643 |
| 2025-03-27 | 1.092591 |
| 2025-03-28 | 1.09248 |
| 2025-03-29 | 1.09217 |
| 2025-03-30 | 1.091914 |
| 2025-03-31 | 1.09193 |
| 2025-04-01 | 1.091786 |
| 2025-04-02 | 1.091751 |
| 2025-04-03 | 1.091448 |
| 2025-04-04 | 1.092205 |
| 2025-04-05 | 1.092778 |
| 2025-04-06 | 1.092667 |
| 2025-04-07 | 1.09291 |
| 2025-04-08 | 1.093292 |
| 2025-04-09 | 1.093806 |
| 2025-04-10 | 1.094518 |
| 2025-04-11 | 1.095191 |
| 2025-04-12 | 1.095205 |
| 2025-04-13 | 1.095441 |
| 2025-04-14 | 1.095219 |
| 2025-04-15 | 1.094973 |
| 2025-04-16 | 1.095097 |
| 2025-04-17 | 1.0945 |
| 2025-04-18 | 1.094214 |
| 2025-04-19 | 1.094452 |
| 2025-04-20 | 1.094449 |
| 2025-04-21 | 1.094647 |
| 2025-04-22 | 1.094696 |
| 2025-04-23 | 1.095118 |
| 2025-04-24 | 1.094895 |
| 2025-04-25 | 1.094982 |
| 2025-04-26 | 1.094936 |
| 2025-04-27 | 1.094985 |
| 2025-04-28 | 1.095056 |
| 2025-04-29 | 1.095108 |
| 2025-04-30 | 1.094846 |
| 2025-05-01 | 1.095222 |
| 2025-05-02 | 1.095197 |
| 2025-05-03 | 1.096132 |
| 2025-05-04 | 1.096077 |
| 2025-05-05 | 1.096086 |
| 2025-05-06 | 1.096033 |
| 2025-05-08 | 1.094093 |
| 2025-05-09 | 1.092972 |
| 2025-05-10 | 1.092132 |
| 2025-05-11 | 1.092073 |
| 2025-05-12 | 1.092281 |
| 2025-05-13 | 1.090408 |
| 2025-05-14 | 1.088846 |
| 2025-05-15 | 1.087897 |
| 2025-05-17 | 1.087114 |
| 2025-05-18 | 1.087155 |
| 2025-05-19 | 1.086394 |
| 2025-05-20 | 1.085888 |
| 2025-05-21 | 1.085147 |
| 2025-05-22 | 1.085556 |
| 2025-05-23 | 1.084983 |
| 2025-05-24 | 1.084616 |
| 2025-05-25 | 1.084553 |
| 2025-05-26 | 1.084434 |
| 2025-05-27 | 1.08387 |
| 2025-05-28 | 1.08356 |
| 2025-05-29 | 1.084043 |
| 2025-05-30 | 1.083527 |
| 2025-05-31 | 1.08322 |
| 2025-06-01 | 1.083449 |
| 2025-06-02 | 1.083211 |
| 2025-06-03 | 1.083055 |
| 2025-06-04 | 1.082896 |
| 2025-06-05 | 1.082795 |
| 2025-06-06 | 1.08276 |
| 2025-06-07 | 1.082612 |
| 2025-06-08 | 1.082615 |
| 2025-06-09 | 1.082505 |
| 2025-06-10 | 1.082472 |
| 2025-06-11 | 1.082331 |
| 2025-06-12 | 1.082326 |
| 2025-06-13 | 1.082374 |
| 2025-06-14 | 1.08222 |
| 2025-06-15 | 1.082259 |
| 2025-06-16 | 1.082256 |
| 2025-06-17 | 1.082235 |
| 2025-06-18 | 1.082192 |
| 2025-06-19 | 1.082207 |
| 2025-06-20 | 1.082212 |
| 2025-06-21 | 1.082208 |
| 2025-06-22 | 1.082183 |
| 2025-06-23 | 1.082207 |
| 2025-06-24 | 1.082194 |
| 2025-06-25 | 1.082197 |
| 2025-06-26 | 1.082393 |
| 2025-06-27 | 1.082237 |
| 2025-06-28 | 1.082212 |
| 2025-06-29 | 1.082228 |
| 2025-06-30 | 1.082204 |
| 2025-07-01 | 1.082192 |
| 2025-07-02 | 1.082227 |
| 2025-07-03 | 1.082195 |
| 2025-07-04 | 1.082332 |
| 2025-07-05 | 1.082245 |
| 2025-07-06 | 1.082223 |
| 2025-07-07 | 1.082205 |
| 2025-07-08 | 1.082181 |
| 2025-07-09 | 1.082186 |
| 2025-07-10 | 1.082192 |
| 2025-07-11 | 1.082215 |
| 2025-07-12 | 1.082212 |
| 2025-07-13 | 1.08225 |
| 2025-07-14 | 1.082195 |
| 2025-07-15 | 1.082192 |
| 2025-07-16 | 1.082193 |
| 2025-07-17 | 1.082194 |
| 2025-07-18 | 1.082323 |
| 2025-07-19 | 1.082549 |
| 2025-07-20 | 1.082661 |
| 2025-07-21 | 1.082301 |
| 2025-07-22 | 1.08221 |
| 2025-07-23 | 1.0822 |
| 2025-07-24 | 1.08222 |
| 2025-07-25 | 1.082215 |
| 2025-07-26 | 1.082247 |
| 2025-07-27 | 1.082273 |
| 2025-07-28 | 1.082339 |
| 2025-07-29 | 1.082226 |
| 2025-07-30 | 1.082211 |
| 2025-07-31 | 1.082226 |
| 2025-08-01 | 1.082187 |
| 2025-08-02 | 1.082242 |
| 2025-08-03 | 1.082283 |
| 2025-08-04 | 1.082201 |
| 2025-08-05 | 1.082198 |
| 2025-08-06 | 1.08219 |
| 2025-08-07 | 1.08228 |
| 2025-08-08 | 1.082208 |
| 2025-08-09 | 1.082174 |
| 2025-08-10 | 1.082133 |
| 2025-08-11 | 1.082198 |
| 2025-08-12 | 1.082197 |
| 2025-08-13 | 1.082206 |
| 2025-08-14 | 1.082322 |
| 2025-08-15 | 1.083192 |
| 2025-08-16 | 1.085642 |
| 2025-08-17 | 1.085593 |
| 2025-08-18 | 1.085329 |
| 2025-08-19 | 1.088267 |
| 2025-08-20 | 1.088832 |
| 2025-08-21 | 1.088102 |
| 2025-08-22 | 1.087235 |
| 2025-08-23 | 1.087092 |
| 2025-08-24 | 1.08705 |
| 2025-08-25 | 1.087491 |
| 2025-08-26 | 1.087823 |
| 2025-08-27 | 1.091429 |
| 2025-08-28 | 1.090715 |
| 2025-08-29 | 1.091072 |
| 2025-08-30 | 1.089683 |
| 2025-08-31 | 1.089527 |
| 2025-09-01 | 1.089777 |
| 2025-09-02 | 1.089228 |
| 2025-09-03 | 1.087557 |
| 2025-09-04 | 1.089427 |
| 2025-09-05 | 1.089118 |
| 2025-09-06 | 1.089604 |
| 2025-09-07 | 1.089609 |
| 2025-09-08 | 1.089439 |
| 2025-09-09 | 1.09013 |
| 2025-09-10 | 1.090687 |
| 2025-09-11 | 1.090489 |
| 2025-09-13 | 1.091823 |
| 2025-09-14 | 1.092152 |
| 2025-09-15 | 1.092317 |
| 2025-09-16 | 1.092096 |
| 2025-09-17 | 1.09205 |
| 2025-09-18 | 1.092214 |
| 2025-09-19 | 1.092049 |
| 2025-09-20 | 1.092666 |
| 2025-09-21 | 1.092618 |
| 2025-09-22 | 1.093205 |
| 2025-09-23 | 1.092972 |
| 2025-09-24 | 1.092606 |
| 2025-09-25 | 1.092025 |
| 2025-09-26 | 1.091355 |
| 2025-09-27 | 1.091992 |
| 2025-09-28 | 1.09212 |
| 2025-09-29 | 1.091824 |
| 2025-09-30 | 1.091417 |
| 2025-10-01 | 1.091632 |
| 2025-10-02 | 1.091746 |
| 2025-10-03 | 1.091497 |
| 2025-10-04 | 1.091866 |
| 2025-10-05 | 1.091955 |
| 2025-10-06 | 1.091715 |
| 2025-10-07 | 1.091492 |
| 2025-10-08 | 1.091416 |
| 2025-10-09 | 1.09185 |
| 2025-10-10 | 1.091795 |
| 2025-10-11 | 1.091598 |
| 2025-10-12 | 1.091551 |
| 2025-10-13 | 1.091796 |
| 2025-10-14 | 1.092361 |
| 2025-10-15 | 1.092637 |
| 2025-10-16 | 1.092821 |
| 2025-10-17 | 1.093589 |
| 2025-10-18 | 1.093607 |
| 2025-10-19 | 1.093256 |
| 2025-10-20 | 1.093662 |
| 2025-10-21 | 1.093657 |
| 2025-10-22 | 1.092998 |
| 2025-10-23 | 1.093249 |
| 2025-10-24 | 1.092887 |
| 2025-10-25 | 1.093361 |
| 2025-10-26 | 1.093377 |
| 2025-10-27 | 1.093615 |
| 2025-10-28 | 1.093669 |
| 2025-10-29 | 1.093466 |
| 2025-10-30 | 1.093342 |
| 2025-10-31 | 1.093558 |
| 2025-11-01 | 1.093248 |
| 2025-11-02 | 1.09287 |
| 2025-11-03 | 1.093053 |
| 2025-11-04 | 1.092766 |
| 2025-11-05 | 1.092659 |
| 2025-11-06 | 1.092668 |
| 2025-11-07 | 1.092661 |
| 2025-11-08 | 1.092333 |
| 2025-11-09 | 1.092269 |
| 2025-11-10 | 1.092484 |
| 2025-11-11 | 1.092797 |
| 2025-11-12 | 1.093281 |
| 2025-11-13 | 1.093242 |
| 2025-11-14 | 1.09321 |
| 2025-11-15 | 1.092994 |
| 2025-11-16 | 1.093046 |
| 2025-11-17 | 1.092871 |
| 2025-11-18 | 1.092639 |
| 2025-11-19 | 1.090454 |
| 2025-11-20 | 1.091064 |
| 2025-11-21 | 1.091138 |
| 2025-11-22 | 1.091427 |
| 2025-11-23 | 1.09122 |
| 2025-11-24 | 1.091589 |
| 2025-11-25 | 1.092097 |
| 2025-11-26 | 1.092299 |
| 2025-11-27 | 1.092236 |
| 2025-11-28 | 1.091826 |
| 2025-11-29 | 1.091253 |
| 2025-11-30 | 1.091175 |
| 2025-12-01 | 1.090892 |
| 2025-12-02 | 1.090447 |
| 2025-12-03 | 1.091524 |
| 2025-12-04 | 1.09166 |
| 2025-12-05 | 1.091409 |
| 2025-12-06 | 1.09124 |
| 2025-12-07 | 1.09124 |
| 2025-12-08 | 1.0916 |
| 2025-12-09 | 1.091963 |
| 2025-12-11 | 1.092 |
| 2025-12-12 | 1.091511 |
| 2025-12-13 | 1.091311 |
| 2025-12-14 | 1.091311 |
| 2025-12-15 | 1.091469 |
| 2025-12-16 | 1.09227 |
| 2025-12-17 | 1.092308 |
| 2025-12-18 | 1.091778 |
| 2025-12-19 | 1.091643 |
| 2025-12-20 | 1.091731 |
| 2025-12-21 | 1.091698 |
| 2025-12-22 | 1.091749 |
| 2025-12-23 | 1.092284 |
| 2025-12-24 | 1.092548 |
| 2025-12-25 | 1.092598 |
| 2025-12-26 | 1.092598 |
| 2025-12-27 | 1.093122 |
| 2025-12-28 | 1.093117 |
| 2025-12-29 | 1.092745 |
| 2025-12-30 | 1.09218 |
| 2025-12-31 | 1.091257 |
| 2026-01-01 | 1.091782 |
| 2026-01-02 | 1.090506 |
| 2026-01-03 | 1.090386 |
| 2026-01-04 | 1.090358 |
| 2026-01-05 | 1.090306 |
| 2026-01-06 | 1.091205 |
| 2026-01-07 | 1.090593 |
| 2026-01-08 | 1.090785 |
| 2026-01-09 | 1.089982 |
| 2026-01-10 | 1.089791 |
| 2026-01-11 | 1.089791 |
| 2026-01-12 | 1.089811 |
| 2026-01-13 | 1.089347 |
| 2026-01-14 | 1.088988 |
| 2026-01-15 | 1.08965 |
| 2026-01-16 | 1.089379 |
| 2026-01-17 | 1.089414 |
| 2026-01-18 | 1.089445 |
| 2026-01-19 | 1.089702 |
| 2026-01-20 | 1.089437 |
| 2026-01-21 | 1.089448 |
| 2026-01-22 | 1.089593 |
| 2026-01-23 | 1.089487 |
| 2026-01-24 | 1.089513 |
| 2026-01-25 | 1.089471 |
| 2026-01-26 | 1.089777 |
| 2026-01-27 | 1.089461 |
| 2026-01-28 | 1.08911 |
| 2026-01-29 | 1.088777 |
| 2026-01-30 | 1.088183 |
| 2026-01-31 | 1.08727 |
| 2026-02-01 | 1.087578 |
| 2026-02-02 | 1.087939 |
| 2026-02-03 | 1.08758 |
| 2026-02-04 | 1.087072 |
| 2026-02-05 | 1.087839 |
| 2026-02-06 | 1.087554 |
| 2026-02-07 | 1.087203 |
| 2026-02-08 | 1.087159 |
| 2026-02-09 | 1.087199 |
| 2026-02-10 | 1.086906 |
| 2026-02-11 | 1.086897 |
| 2026-02-12 | 1.086763 |
| 2026-02-13 | 1.086996 |
| 2026-02-14 | 1.086822 |
| 2026-02-15 | 1.086737 |
| 2026-02-16 | 1.087 |
| 2026-02-17 | 1.086887 |
| 2026-02-18 | 1.086917 |
| 2026-02-19 | 1.086976 |
| 2026-02-20 | 1.087213 |
| 2026-02-21 | 1.087037 |
| 2026-02-22 | 1.086995 |
| 2026-02-23 | 1.086967 |
| 2026-02-24 | 1.086469 |
| 2026-02-25 | 1.086009 |
| 2026-02-26 | 1.086505 |
| 2026-02-27 | 1.085995 |
| 2026-02-28 | 1.085877 |
| 2026-03-01 | 1.085884 |
| 2026-03-02 | 1.08594 |
| 2026-03-03 | 1.086509 |
| 2026-03-04 | 1.087896 |
| 2026-03-05 | 1.086516 |
| 2026-03-06 | 1.086149 |
| 2026-03-07 | 1.086113 |
| 2026-03-08 | 1.086029 |
| 2026-03-09 | 1.087011 |
| 2026-03-10 | 1.085828 |
| 2026-03-11 | 1.08565 |
| 2026-03-12 | 1.085757 |
| 2026-03-13 | 1.085378 |
| 2026-03-14 | 1.085246 |
| 2026-03-15 | 1.085223 |
| 2026-03-16 | 1.085167 |
| 2026-03-17 | 1.084452 |
| 2026-03-18 | 1.083777 |
| 2026-03-19 | 1.083753 |
| 2026-03-20 | 1.0843 |
| 2026-03-21 | 1.084533 |
| 2026-03-22 | 1.084482 |
| 2026-03-23 | 1.08468 |
| 2026-03-24 | 1.084365 |
| 2026-03-25 | 1.085565 |
| 2026-03-26 | 1.086711 |
| 2026-03-27 | 1.084905 |
| 2026-03-28 | 1.084406 |
| 2026-03-29 | 1.085199 |
| 2026-03-30 | 1.084582 |
| 2026-03-31 | 1.083872 |
| 2026-04-01 | 1.083766 |
| 2026-04-02 | 1.083999 |
| 2026-04-03 | 1.083832 |
| 2026-04-04 | 1.083931 |
| 2026-04-05 | 1.083922 |
| 2026-04-06 | 1.083864 |
| 2026-04-07 | 1.083933 |
| 2026-04-08 | 1.084658 |
| 2026-04-09 | 1.084589 |
| 2026-04-10 | 1.084283 |
| 2026-04-11 | 1.084794 |
| 2026-04-12 | 1.084664 |
| 2026-04-13 | 1.084665 |
| 2026-04-14 | 1.084778 |
| 2026-04-15 | 1.08441 |
| 2026-04-16 | 1.084189 |
| 2026-04-17 | 1.085404 |
| 2026-04-18 | 1.084763 |
| 2026-04-19 | 1.084717 |
| 2026-04-20 | 1.084717 |
| 2026-04-21 | 1.084813 |
| 2026-04-22 | 1.084816 |
| 2026-04-23 | 1.084727 |
| 2026-04-24 | 1.084534 |
| 2026-04-25 | 1.084228 |
| 2026-04-26 | 1.084228 |
| 2026-04-27 | 1.084228 |
| 2026-04-28 | 1.083937 |
| 2026-04-29 | 1.084031 |
| 2026-04-30 | 1.083968 |
| 2026-05-01 | 1.084433 |
| 2026-05-02 | 1.084433 |
| 2026-05-03 | 1.084433 |
| 2026-05-04 | 1.084433 |
| 2026-05-05 | 1.084527 |
| 2026-05-06 | 1.083979 |
| 2026-05-07 | 1.084111 |
| 2026-05-08 | 1.084794 |
| 2026-05-09 | 1.085161 |
| 2026-05-10 | 1.085258 |
| 2026-05-11 | 1.085258 |
| 2026-05-12 | 1.085131 |
| 2026-05-14 | 1.08477 |
| 2026-05-15 | 1.084503 |
| 2026-05-16 | 1.084846 |
| 2026-05-17 | 1.084631 |
| 2026-05-18 | 1.084857 |
| 2026-05-19 | 1.08477 |
| 2026-05-20 | 1.084521 |
| 2026-05-21 | 1.084614 |
| 2026-05-23 | 1.084171 |
| 2026-05-24 | 1.084184 |
| 2026-05-25 | 1.084272 |
| 2026-05-26 | 1.084251 |
| 2026-05-27 | 1.084157 |
| 2026-05-28 | 1.084775 |
| 2026-05-29 | 1.084289 |
| 2026-05-30 | 1.084061 |
| 2026-05-31 | 1.084001 |
| 2026-06-01 | 1.083922 |
| 2026-06-02 | 1.083865 |
| 2026-06-03 | 1.084017 |
| 2026-06-04 | 1.084158 |
| 2026-06-05 | 1.084506 |
| 2026-06-06 | 1.084329 |
| 2026-06-09 | 1.084112 |
| 2026-06-10 | 1.084012 |
| 2026-06-11 | 1.084077 |
| 2026-06-12 | 1.084161 |
| 2026-06-13 | 1.084163 |
| 2026-06-14 | 1.084116 |
| 2026-06-15 | 1.084205 |
| 2026-06-16 | 1.084602 |
| 2026-06-17 | 1.084465 |
| 2026-06-18 | 1.084007 |
| 2026-06-19 | 1.083882 |
| 2026-06-20 | 1.084002 |
| 2026-06-21 | 1.084106 |
| 2026-06-22 | 1.083701 |
| 2026-06-23 | 1.083651 |
| 2026-06-24 | 1.083379 |
| 2026-06-25 | 1.083595 |
| 2026-06-26 | 1.083363 |
| 2026-06-27 | 1.083295 |
| 2026-06-28 | 1.083254 |
| 2026-06-29 | 1.083181 |
| 2026-06-30 | 1.083165 |
| 2026-07-01 | 1.083025 |
| 2026-07-02 | 1.082962 |
| 2026-07-03 | 1.083176 |
| 2026-07-04 | 1.083177 |
| 2026-07-05 | 1.083028 |
| 2026-07-06 | 1.083144 |
| 2026-07-07 | 1.083135 |
| 2026-07-08 | 1.0833 |
| 2026-07-09 | 1.083738 |
| 2026-07-10 | 1.083884 |
| 2026-07-11 | 1.08359 |
| 2026-07-12 | 1.083638 |
| 2026-07-13 | 1.083759 |
| 2026-07-14 | 1.083702 |
| 2026-07-15 | 1.083897 |
| 2026-07-16 | 1.083815 |
| 2026-07-17 | 1.083521 |
| 2026-07-18 | 1.083571 |
| 2026-07-19 | 1.083546 |
| 2026-07-20 | 1.083549 |
| 2026-07-21 | 1.083443 |
| 2026-07-22 | 1.083585 |
| 2026-07-23 | 1.083493 |
| 2026-07-24 | 1.08333 |
| 2026-07-25 | 1.083205 |
| 2026-07-26 | 1.083237 |
| 2026-07-27 | 1.083301 |
| 2026-07-28 | 1.083309 |
| 2026-07-29 | 1.083207 |
| 2026-07-30 | 1.083087 |
| 2026-07-31 | 1.083098 |
| 2026-08-01 | 1.083304 |
| 2026-08-02 | 1.08328 |
| 2026-08-03 | 1.083172 |
| 2026-08-04 | 1.083194 |
| 2026-08-05 | 1.083122 |
| 2026-08-06 | 1.0831 |
| 2026-08-07 | 1.082911 |
| 2026-08-08 | 1.082876 |
| 2026-08-09 | 1.083072 |
| 2026-08-10 | 1.082872 |
| 2026-08-11 | 1.082757 |
| 2026-08-12 | 1.082629 |
| 2026-08-13 | 1.082572 |
| 2026-08-14 | 1.082613 |
| 2026-08-15 | 1.082574 |
| 2026-08-16 | 1.08257 |
| 2026-08-17 | 1.082609 |
| 2026-08-18 | 1.083 |
| 2026-08-20 | 1.083279 |
| 2026-08-21 | 1.083161 |
| 2026-08-22 | 1.083547 |
| 2026-08-23 | 1.083444 |
| 2026-08-24 | 1.083945 |
| 2026-08-25 | 1.084055 |
| 2026-08-26 | 1.083399 |
| 2026-08-27 | 1.08376 |
| 2026-08-28 | 1.08359 |
| 2026-08-29 | 1.083587 |
| 2026-08-30 | 1.083365 |
| 2026-08-31 | 1.083697 |
| 2026-09-01 | 1.083676 |
| 2026-09-02 | 1.083397 |
| 2026-09-03 | 1.083308 |
| 2026-09-04 | 1.083473 |
| 2026-09-05 | 1.083451 |
| 2026-09-06 | 1.083495 |
| 2026-09-07 | 1.083688 |
| 2026-09-08 | 1.083494 |
| 2026-09-09 | 1.083252 |
| 2026-09-10 | 1.083383 |
| 2026-09-11 | 1.083341 |
| 2026-09-12 | 1.083176 |
| 2026-09-13 | 1.083143 |
| 2026-09-14 | 1.083149 |
| 2026-09-15 | 1.083041 |
| 2026-09-16 | 1.082977 |
| 2026-09-17 | 1.082836 |
| 2026-09-18 | 1.082829 |
| 2026-09-19 | 1.08287 |
| 2026-09-20 | 1.082868 |
| 2026-09-21 | 1.082841 |
| 2026-09-22 | 1.082956 |
| 2026-09-23 | 1.083085 |
| 2026-09-24 | 1.083201 |
| 2026-09-25 | 1.083074 |
| 2026-09-26 | 1.082992 |
| 2026-09-27 | 1.083018 |
| 2026-09-28 | 1.083042 |
| 2026-09-30 | 1.08271 |
| 2026-10-02 | 1.082587 |
| 2026-10-03 | 1.082626 |
| 2026-10-05 | 1.082643 |
| 2026-10-06 | 1.082535 |
| 2026-10-07 | 1.082472 |
| 2026-10-08 | 1.082477 |
| 2026-10-09 | 1.082559 |
| 2026-10-10 | 1.082482 |
| 2026-10-11 | 1.08237 |
| 2026-10-12 | 1.082487 |
| 2026-10-13 | 1.082497 |
| 2026-10-14 | 1.082438 |
| 2026-10-15 | 1.082537 |
| 2026-10-16 | 1.082488 |
| 2026-10-17 | 1.082394 |
| 2026-10-18 | 1.082332 |
| 2026-10-19 | 1.082505 |
| 2026-10-20 | 1.082368 |
| 2026-10-21 | 1.082481 |
| 2026-10-22 | 1.082751 |
| 2026-10-23 | 1.083405 |
| 2026-10-24 | 1.083232 |
| 2026-10-25 | 1.083231 |
| 2026-10-26 | 1.08304 |
| 2026-10-27 | 1.082868 |
| 2026-10-28 | 1.082866 |
| 2026-10-29 | 1.082812 |
| 2026-10-30 | 1.082797 |
| 2026-10-31 | 1.082874 |
| 2026-11-01 | 1.082846 |
High
1.0961
Low
1.0821
Average
1.0879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SVC API questions
How do I get the MOP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SVC rate in rates.SVC.
How far back does MOP/SVC historical data go?
Daily MOP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.