MOP to STD exchange rate API
Pataca to Dobra · quoted 2026-10-19
2718.09
▼ +3.60% over 2Y
1 MOP = 2718.09 STD · 1 STD = 0.000368 MOP · Get this rate via the API
1 MOP buys 2718.09 STD as of 2026-10-19, so 1 STD buys 0.000368 MOP. Over the last 2 years, MOP/STD traded between 2557.00 and 3005.12, averaged 2705.28 and fell 3.60%. The API holds daily MOP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 2819.483697 |
| 2024-10-20 | 2823.815068 |
| 2024-10-21 | 2821.539643 |
| 2024-10-22 | 2834.494869 |
| 2024-10-23 | 2845.880913 |
| 2024-10-24 | 2842.545868 |
| 2024-10-25 | 2842.090852 |
| 2024-10-26 | 2832.003899 |
| 2024-10-27 | 2829.82539 |
| 2024-10-28 | 2852.435309 |
| 2024-10-29 | 2854.73315 |
| 2024-10-30 | 2847.560862 |
| 2024-10-31 | 2848.822341 |
| 2024-11-01 | 2831.511072 |
| 2024-11-02 | 2829.951996 |
| 2024-11-03 | 2809.314204 |
| 2024-11-04 | 2829.581557 |
| 2024-11-05 | 2838.121952 |
| 2024-11-06 | 2845.137158 |
| 2024-11-07 | 2868.600757 |
| 2024-11-08 | 2879.847868 |
| 2024-11-09 | 2883.506047 |
| 2024-11-10 | 2847.332994 |
| 2024-11-11 | 2884.544801 |
| 2024-11-12 | 2883.91377 |
| 2024-11-13 | 2881.068348 |
| 2024-11-14 | 2899.979605 |
| 2024-11-15 | 2916.018715 |
| 2024-11-16 | 2904.983119 |
| 2024-11-17 | 2892.991684 |
| 2024-11-18 | 2917.891214 |
| 2024-11-19 | 2912.144898 |
| 2024-11-20 | 2912.429553 |
| 2024-11-21 | 2914.407536 |
| 2024-11-22 | 2949.350767 |
| 2024-11-23 | 2966.860287 |
| 2024-11-24 | 2930.958664 |
| 2024-11-25 | 2952.744475 |
| 2024-11-26 | 2949.273986 |
| 2024-11-27 | 2944.479067 |
| 2024-11-28 | 2920.227001 |
| 2024-11-29 | 2911.855678 |
| 2024-11-30 | 2897.167277 |
| 2024-12-01 | 2892.590967 |
| 2024-12-02 | 2911.19528 |
| 2024-12-03 | 2928.886883 |
| 2024-12-04 | 2935.505547 |
| 2024-12-05 | 2934.689087 |
| 2024-12-06 | 2925.963327 |
| 2024-12-07 | 2896.926533 |
| 2024-12-08 | 2890.279717 |
| 2024-12-09 | 2913.635736 |
| 2024-12-10 | 2908.894618 |
| 2024-12-11 | 2922.87961 |
| 2024-12-12 | 2922.432502 |
| 2024-12-13 | 2930.7326 |
| 2024-12-14 | 2892.469833 |
| 2024-12-15 | 2915.656591 |
| 2024-12-16 | 2921.656279 |
| 2024-12-17 | 2921.709422 |
| 2024-12-18 | 2928.393712 |
| 2024-12-19 | 2943.668412 |
| 2024-12-20 | 2951.476923 |
| 2024-12-21 | 2890.606223 |
| 2024-12-22 | 2946.835336 |
| 2024-12-23 | 2938.785128 |
| 2024-12-24 | 2945.0746 |
| 2024-12-25 | 2943.685381 |
| 2024-12-26 | 2942.006622 |
| 2024-12-27 | 2943.827707 |
| 2024-12-28 | 2896.299205 |
| 2024-12-29 | 2939.268763 |
| 2024-12-30 | 2938.06182 |
| 2024-12-31 | 2942.640762 |
| 2025-01-01 | 2953.612647 |
| 2025-01-02 | 2947.578576 |
| 2025-01-03 | 2968.502445 |
| 2025-01-04 | 2893.565992 |
| 2025-01-05 | 2977.186273 |
| 2025-01-06 | 2959.099971 |
| 2025-01-07 | 2948.589123 |
| 2025-01-08 | 2978.673501 |
| 2025-01-09 | 2978.371813 |
| 2025-01-10 | 2987.557831 |
| 2025-01-11 | 2966.659737 |
| 2025-01-12 | 2979.324616 |
| 2025-01-13 | 2996.310157 |
| 2025-01-14 | 3005.116664 |
| 2025-01-15 | 2994.786909 |
| 2025-01-16 | 2996.197507 |
| 2025-01-17 | 2998.234962 |
| 2025-01-18 | 2969.522255 |
| 2025-01-19 | 2967.850834 |
| 2025-01-20 | 2977.889609 |
| 2025-01-21 | 2972.811801 |
| 2025-01-22 | 2961.238012 |
| 2025-01-23 | 2960.474019 |
| 2025-01-24 | 2959.835786 |
| 2025-01-25 | 2951.522657 |
| 2025-01-26 | 2912.067931 |
| 2025-01-27 | 2948.554795 |
| 2025-01-28 | 2943.476396 |
| 2025-01-29 | 2946.499733 |
| 2025-01-30 | 2948.989901 |
| 2025-01-31 | 2961.652028 |
| 2025-02-01 | 2952.038081 |
| 2025-02-02 | 2940.45787 |
| 2025-02-03 | 2985.901629 |
| 2025-02-04 | 2976.701187 |
| 2025-02-05 | 2964.058986 |
| 2025-02-06 | 2954.446073 |
| 2025-02-07 | 2959.979803 |
| 2025-02-08 | 2977.663714 |
| 2025-02-09 | 2940.873109 |
| 2025-02-10 | 2953.60996 |
| 2025-02-11 | 2991.221447 |
| 2025-02-12 | 2980.453581 |
| 2025-02-13 | 2966.861119 |
| 2025-02-14 | 2951.246957 |
| 2025-02-15 | 2930.698271 |
| 2025-02-16 | 2918.377345 |
| 2025-02-17 | 2932.246096 |
| 2025-02-18 | 2936.045387 |
| 2025-02-19 | 2955.892352 |
| 2025-02-20 | 2960.421779 |
| 2025-02-21 | 2945.63627 |
| 2025-02-22 | 2959.909505 |
| 2025-02-23 | 2923.901526 |
| 2025-02-24 | 2946.381216 |
| 2025-02-25 | 2951.801887 |
| 2025-02-26 | 2586.409989 |
| 2025-02-27 | 2945.138421 |
| 2025-02-28 | 2959.376531 |
| 2025-03-01 | 2962.787119 |
| 2025-03-02 | 2939.290048 |
| 2025-03-03 | 2962.191621 |
| 2025-03-04 | 2946.835334 |
| 2025-03-05 | 2920.946316 |
| 2025-03-06 | 2879.223637 |
| 2025-03-07 | 2852.926654 |
| 2025-03-08 | 2847.676356 |
| 2025-03-09 | 2582.808465 |
| 2025-03-10 | 2842.957831 |
| 2025-03-11 | 2847.510967 |
| 2025-03-12 | 2834.186503 |
| 2025-03-13 | 2842.959954 |
| 2025-03-14 | 2848.261718 |
| 2025-03-15 | 2840.554879 |
| 2025-03-16 | 2585.513728 |
| 2025-03-17 | 2841.610965 |
| 2025-03-18 | 2833.334381 |
| 2025-03-19 | 2831.189866 |
| 2025-03-20 | 2835.001209 |
| 2025-03-21 | 2846.740488 |
| 2025-03-22 | 2853.517151 |
| 2025-03-23 | 2591.535949 |
| 2025-03-25 | 2851.403481 |
| 2025-03-26 | 2857.373587 |
| 2025-03-27 | 2863.973971 |
| 2025-03-28 | 2856.003399 |
| 2025-03-29 | 2848.249627 |
| 2025-03-30 | 2833.092713 |
| 2025-03-31 | 2582.964062 |
| 2025-04-01 | 2846.292963 |
| 2025-04-02 | 2863.147304 |
| 2025-04-03 | 2838.413458 |
| 2025-04-04 | 2811.022828 |
| 2025-04-05 | 2847.405239 |
| 2025-04-06 | 2772.26928 |
| 2025-04-07 | 2825.362293 |
| 2025-04-08 | 2813.934198 |
| 2025-04-09 | 2801.724538 |
| 2025-04-10 | 2811.078932 |
| 2025-04-11 | 2765.467289 |
| 2025-04-12 | 2792.581913 |
| 2025-04-13 | 2697.878367 |
| 2025-04-14 | 2741.117821 |
| 2025-04-15 | 2750.278637 |
| 2025-04-16 | 2749.435103 |
| 2025-04-17 | 2718.237799 |
| 2025-04-18 | 2716.541039 |
| 2025-04-19 | 2718.165662 |
| 2025-04-20 | 2695.436154 |
| 2025-04-21 | 2704.685976 |
| 2025-04-22 | 2699.548449 |
| 2025-04-23 | 2705.386967 |
| 2025-04-24 | 2714.056768 |
| 2025-04-25 | 2720.41665 |
| 2025-04-26 | 2713.063046 |
| 2025-04-27 | 2703.094235 |
| 2025-04-28 | 2723.775735 |
| 2025-04-29 | 2709.282291 |
| 2025-04-30 | 2717.389852 |
| 2025-05-01 | 2728.015461 |
| 2025-05-02 | 2726.339018 |
| 2025-05-03 | 2709.482741 |
| 2025-05-04 | 2712.249048 |
| 2025-05-05 | 2726.997636 |
| 2025-05-06 | 2737.225981 |
| 2025-05-08 | 2723.941122 |
| 2025-05-09 | 2740.8206 |
| 2025-05-10 | 2743.374824 |
| 2025-05-11 | 2720.717448 |
| 2025-05-12 | 2748.654447 |
| 2025-05-13 | 2754.705749 |
| 2025-05-14 | 2751.134556 |
| 2025-05-15 | 2751.063714 |
| 2025-05-17 | 2757.987978 |
| 2025-05-18 | 2720.893849 |
| 2025-05-19 | 2750.239143 |
| 2025-05-20 | 2725.759852 |
| 2025-05-21 | 2712.056159 |
| 2025-05-22 | 2701.533258 |
| 2025-05-23 | 2704.529039 |
| 2025-05-24 | 2682.930773 |
| 2025-05-25 | 2683.621668 |
| 2025-05-26 | 2681.377485 |
| 2025-05-27 | 2683.836349 |
| 2025-05-28 | 2696.379393 |
| 2025-05-29 | 2705.858204 |
| 2025-05-30 | 2693.906038 |
| 2025-05-31 | 2677.18935 |
| 2025-06-01 | 2674.610342 |
| 2025-06-02 | 2688.711016 |
| 2025-06-03 | 2675.647236 |
| 2025-06-04 | 2680.638617 |
| 2025-06-05 | 2680.175589 |
| 2025-06-06 | 2678.297727 |
| 2025-06-07 | 2684.142978 |
| 2025-06-08 | 2666.28141 |
| 2025-06-09 | 2677.763408 |
| 2025-06-10 | 2684.028552 |
| 2025-06-11 | 2681.24153 |
| 2025-06-12 | 2655.008392 |
| 2025-06-13 | 2647.327758 |
| 2025-06-14 | 2646.638123 |
| 2025-06-15 | 2634.656517 |
| 2025-06-16 | 2653.357824 |
| 2025-06-17 | 2649.054987 |
| 2025-06-18 | 2655.508354 |
| 2025-06-19 | 2668.113637 |
| 2025-06-20 | 2651.085715 |
| 2025-06-21 | 2633.530219 |
| 2025-06-22 | 2634.434559 |
| 2025-06-23 | 2655.164987 |
| 2025-06-24 | 2644.575051 |
| 2025-06-25 | 2639.442436 |
| 2025-06-26 | 2619.640685 |
| 2025-06-27 | 2610.728272 |
| 2025-06-28 | 2613.372744 |
| 2025-06-29 | 2585.049395 |
| 2025-06-30 | 2605.495892 |
| 2025-07-01 | 2595.804318 |
| 2025-07-02 | 2591.576946 |
| 2025-07-03 | 2592.468547 |
| 2025-07-04 | 2595.393169 |
| 2025-07-05 | 2573.736104 |
| 2025-07-06 | 2574.025417 |
| 2025-07-07 | 2591.288215 |
| 2025-07-08 | 2604.815745 |
| 2025-07-09 | 2606.327368 |
| 2025-07-10 | 2599.578646 |
| 2025-07-11 | 2613.965588 |
| 2025-07-12 | 2618.711179 |
| 2025-07-13 | 2597.553022 |
| 2025-07-14 | 2620.597937 |
| 2025-07-15 | 2615.8714 |
| 2025-07-16 | 2628.976259 |
| 2025-07-17 | 2625.80142 |
| 2025-07-18 | 2630.931961 |
| 2025-07-19 | 2628.762418 |
| 2025-07-20 | 2605.528854 |
| 2025-07-21 | 2625.76636 |
| 2025-07-22 | 2612.694618 |
| 2025-07-23 | 2601.773361 |
| 2025-07-24 | 2597.05387 |
| 2025-07-25 | 2602.783478 |
| 2025-07-26 | 2603.397981 |
| 2025-07-27 | 2591.191586 |
| 2025-07-28 | 2598.772758 |
| 2025-07-29 | 2623.555104 |
| 2025-07-30 | 2645.987698 |
| 2025-07-31 | 2675.434499 |
| 2025-08-01 | 2678.623475 |
| 2025-08-02 | 2643.067017 |
| 2025-08-03 | 2634.779424 |
| 2025-08-04 | 2650.576213 |
| 2025-08-05 | 2641.230658 |
| 2025-08-06 | 2640.657051 |
| 2025-08-07 | 2629.584194 |
| 2025-08-08 | 2632.792292 |
| 2025-08-09 | 2607.507176 |
| 2025-08-10 | 2620.317357 |
| 2025-08-11 | 2617.466443 |
| 2025-08-12 | 2629.580578 |
| 2025-08-13 | 2624.055366 |
| 2025-08-14 | 2617.662236 |
| 2025-08-15 | 2626.726046 |
| 2025-08-16 | 2641.847189 |
| 2025-08-17 | 2612.770985 |
| 2025-08-18 | 2626.549065 |
| 2025-08-19 | 2642.808251 |
| 2025-08-20 | 2650.018222 |
| 2025-08-21 | 2648.328781 |
| 2025-08-22 | 2638.40724 |
| 2025-08-23 | 2621.238898 |
| 2025-08-24 | 2623.404096 |
| 2025-08-25 | 2624.383015 |
| 2025-08-26 | 2633.366868 |
| 2025-08-27 | 2646.316626 |
| 2025-08-28 | 2650.544993 |
| 2025-08-29 | 2639.113298 |
| 2025-08-30 | 2623.227606 |
| 2025-08-31 | 2623.524278 |
| 2025-09-01 | 2631.02507 |
| 2025-09-02 | 2626.106276 |
| 2025-09-03 | 2644.78048 |
| 2025-09-04 | 2642.197078 |
| 2025-09-05 | 2637.027512 |
| 2025-09-06 | 2639.52932 |
| 2025-09-07 | 2629.625769 |
| 2025-09-08 | 2636.698589 |
| 2025-09-09 | 2615.868592 |
| 2025-09-10 | 2633.050627 |
| 2025-09-11 | 2629.597488 |
| 2025-09-13 | 2639.996898 |
| 2025-09-14 | 2623.356582 |
| 2025-09-15 | 2638.008005 |
| 2025-09-16 | 2624.093145 |
| 2025-09-17 | 2609.836549 |
| 2025-09-18 | 2608.383617 |
| 2025-09-19 | 2616.646546 |
| 2025-09-20 | 2603.327489 |
| 2025-09-21 | 2610.012495 |
| 2025-09-22 | 2625.840312 |
| 2025-09-23 | 2623.426882 |
| 2025-09-24 | 2624.507124 |
| 2025-09-25 | 2631.599298 |
| 2025-09-26 | 2640.240142 |
| 2025-09-27 | 2641.957316 |
| 2025-09-28 | 2630.749157 |
| 2025-09-29 | 2630.88335 |
| 2025-09-30 | 2634.494995 |
| 2025-10-01 | 2614.49198 |
| 2025-10-02 | 2620.864877 |
| 2025-10-03 | 2621.899322 |
| 2025-10-04 | 2628.625377 |
| 2025-10-05 | 2620.027664 |
| 2025-10-06 | 2628.319707 |
| 2025-10-07 | 2630.127183 |
| 2025-10-08 | 2642.894703 |
| 2025-10-09 | 2638.815939 |
| 2025-10-10 | 2651.748671 |
| 2025-10-11 | 2633.768875 |
| 2025-10-12 | 2655.327292 |
| 2025-10-13 | 2653.540942 |
| 2025-10-14 | 2662.029309 |
| 2025-10-15 | 2668.562712 |
| 2025-10-16 | 2648.332861 |
| 2025-10-17 | 2647.827211 |
| 2025-10-18 | 2656.852149 |
| 2025-10-19 | 2629.739942 |
| 2025-10-20 | 2656.179923 |
| 2025-10-21 | 2649.292353 |
| 2025-10-22 | 2655.506691 |
| 2025-10-23 | 2657.712134 |
| 2025-10-24 | 2658.363678 |
| 2025-10-25 | 2661.289599 |
| 2025-10-26 | 2657.748166 |
| 2025-10-27 | 2659.085269 |
| 2025-10-28 | 2655.714096 |
| 2025-10-29 | 2656.970582 |
| 2025-10-30 | 2658.435753 |
| 2025-10-31 | 2665.917546 |
| 2025-11-01 | 2664.807936 |
| 2025-11-02 | 2661.031982 |
| 2025-11-03 | 2666.940938 |
| 2025-11-04 | 2680.14315 |
| 2025-11-05 | 2685.389561 |
| 2025-11-06 | 2677.466205 |
| 2025-11-07 | 2678.481383 |
| 2025-11-08 | 2645.863411 |
| 2025-11-09 | 2654.899513 |
| 2025-11-10 | 2664.703411 |
| 2025-11-11 | 2664.540431 |
| 2025-11-12 | 2664.65908 |
| 2025-11-13 | 2660.443217 |
| 2025-11-14 | 2652.868723 |
| 2025-11-15 | 2660.880447 |
| 2025-11-16 | 2649.654946 |
| 2025-11-17 | 2658.720625 |
| 2025-11-18 | 2664.036312 |
| 2025-11-19 | 2656.261104 |
| 2025-11-20 | 2677.05622 |
| 2025-11-21 | 2670.770756 |
| 2025-11-22 | 2675.534017 |
| 2025-11-23 | 2662.570285 |
| 2025-11-24 | 2680.035216 |
| 2025-11-25 | 2668.812945 |
| 2025-11-26 | 2663.239324 |
| 2025-11-27 | 2660.39308 |
| 2025-11-28 | 2663.471994 |
| 2025-11-29 | 2662.825895 |
| 2025-11-30 | 2647.383806 |
| 2025-12-01 | 2661.005234 |
| 2025-12-02 | 2650.116531 |
| 2025-12-03 | 2654.550838 |
| 2025-12-04 | 2651.155731 |
| 2025-12-05 | 2643.244761 |
| 2025-12-06 | 2650.066606 |
| 2025-12-07 | 2641.240976 |
| 2025-12-08 | 2645.440489 |
| 2025-12-09 | 2647.463543 |
| 2025-12-11 | 2650.82432 |
| 2025-12-12 | 2627.3301 |
| 2025-12-13 | 2639.190162 |
| 2025-12-14 | 2625.807253 |
| 2025-12-15 | 2625.449975 |
| 2025-12-16 | 2619.143024 |
| 2025-12-17 | 2622.200969 |
| 2025-12-18 | 2620.465692 |
| 2025-12-19 | 2628.214371 |
| 2025-12-20 | 2610.966674 |
| 2025-12-21 | 2622.229957 |
| 2025-12-22 | 2633.885403 |
| 2025-12-23 | 2621.770508 |
| 2025-12-24 | 2627.158449 |
| 2025-12-25 | 2633.36282 |
| 2025-12-26 | 2617.687616 |
| 2025-12-27 | 2596.373958 |
| 2025-12-28 | 2615.315703 |
| 2025-12-29 | 2620.843766 |
| 2025-12-30 | 2618.200088 |
| 2025-12-31 | 2630.190711 |
| 2026-01-01 | 2617.878004 |
| 2026-01-02 | 2612.153757 |
| 2026-01-03 | 2616.544545 |
| 2026-01-04 | 2623.155563 |
| 2026-01-05 | 2630.352415 |
| 2026-01-06 | 2629.852591 |
| 2026-01-07 | 2629.562751 |
| 2026-01-08 | 2633.727132 |
| 2026-01-09 | 2637.559457 |
| 2026-01-10 | 2648.303251 |
| 2026-01-11 | 2629.836332 |
| 2026-01-12 | 2635.986331 |
| 2026-01-13 | 2636.125617 |
| 2026-01-14 | 2636.408137 |
| 2026-01-15 | 2639.633844 |
| 2026-01-16 | 2645.297698 |
| 2026-01-17 | 2654.648365 |
| 2026-01-18 | 2645.175393 |
| 2026-01-19 | 2646.608628 |
| 2026-01-20 | 2636.514933 |
| 2026-01-21 | 2626.837304 |
| 2026-01-22 | 2629.395495 |
| 2026-01-23 | 2630.367289 |
| 2026-01-24 | 2604.863308 |
| 2026-01-25 | 2623.264167 |
| 2026-01-26 | 2606.529755 |
| 2026-01-27 | 2591.704384 |
| 2026-01-28 | 2567.162419 |
| 2026-01-29 | 2575.759303 |
| 2026-01-30 | 2584.516516 |
| 2026-01-31 | 2608.281318 |
| 2026-02-01 | 2582.77661 |
| 2026-02-02 | 2590.609813 |
| 2026-02-03 | 2619.39225 |
| 2026-02-04 | 2599.037841 |
| 2026-02-05 | 2601.717227 |
| 2026-02-06 | 2607.535232 |
| 2026-02-07 | 2574.267418 |
| 2026-02-08 | 2594.878885 |
| 2026-02-09 | 2600.513221 |
| 2026-02-10 | 2582.360514 |
| 2026-02-11 | 2590.095965 |
| 2026-02-12 | 2564.942758 |
| 2026-02-13 | 2594.063273 |
| 2026-02-14 | 2599.009781 |
| 2026-02-15 | 2572.898221 |
| 2026-02-16 | 2587.96938 |
| 2026-02-17 | 2590.797193 |
| 2026-02-18 | 2590.94575 |
| 2026-02-19 | 2601.74814 |
| 2026-02-20 | 2606.152341 |
| 2026-02-21 | 2616.605971 |
| 2026-02-22 | 2595.550294 |
| 2026-02-23 | 2596.341131 |
| 2026-02-24 | 2600.507373 |
| 2026-02-25 | 2595.841333 |
| 2026-02-26 | 2604.199978 |
| 2026-02-27 | 2604.22522 |
| 2026-02-28 | 2605.941447 |
| 2026-03-01 | 2590.393273 |
| 2026-03-02 | 2603.265469 |
| 2026-03-03 | 2623.654577 |
| 2026-03-04 | 2644.8972 |
| 2026-03-05 | 2644.905501 |
| 2026-03-06 | 2637.163296 |
| 2026-03-07 | 2640.756419 |
| 2026-03-08 | 2639.574936 |
| 2026-03-09 | 2650.060792 |
| 2026-03-10 | 2649.010667 |
| 2026-03-11 | 2634.703139 |
| 2026-03-12 | 2662.748356 |
| 2026-03-13 | 2656.469961 |
| 2026-03-14 | 2666.858228 |
| 2026-03-15 | 2658.920471 |
| 2026-03-16 | 2670.283799 |
| 2026-03-17 | 2668.946582 |
| 2026-03-18 | 2651.33289 |
| 2026-03-19 | 2657.635341 |
| 2026-03-20 | 2653.498695 |
| 2026-03-21 | 2648.533105 |
| 2026-03-22 | 2642.264178 |
| 2026-03-23 | 2648.867722 |
| 2026-03-24 | 2638.055501 |
| 2026-03-25 | 2645.147902 |
| 2026-03-26 | 2649.303164 |
| 2026-03-27 | 2652.378182 |
| 2026-03-28 | 2564.961558 |
| 2026-03-29 | 2649.592945 |
| 2026-03-30 | 2661.301678 |
| 2026-03-31 | 2664.426411 |
| 2026-04-01 | 2648.801174 |
| 2026-04-02 | 2650.199865 |
| 2026-04-03 | 2653.973685 |
| 2026-04-04 | 2656.944189 |
| 2026-04-05 | 2647.250456 |
| 2026-04-06 | 2659.322997 |
| 2026-04-07 | 2645.64748 |
| 2026-04-08 | 2632.073299 |
| 2026-04-09 | 2567.162449 |
| 2026-04-10 | 2568.13891 |
| 2026-04-11 | 2566.930891 |
| 2026-04-12 | 2569.559371 |
| 2026-04-13 | 2569.559337 |
| 2026-04-14 | 2568.567994 |
| 2026-04-15 | 2563.877238 |
| 2026-04-16 | 2571.144017 |
| 2026-04-17 | 2567.739743 |
| 2026-04-18 | 2566.145056 |
| 2026-04-19 | 2561.576428 |
| 2026-04-20 | 2557.388425 |
| 2026-04-21 | 2568.836186 |
| 2026-04-22 | 2562.789085 |
| 2026-04-23 | 2556.996888 |
| 2026-04-24 | 2565.199408 |
| 2026-04-25 | 2569.030424 |
| 2026-04-26 | 2569.030424 |
| 2026-04-27 | 2569.030376 |
| 2026-04-28 | 2557.882788 |
| 2026-04-29 | 2564.726844 |
| 2026-04-30 | 2563.209904 |
| 2026-05-01 | 2564.536493 |
| 2026-05-02 | 2564.536495 |
| 2026-05-03 | 2564.536495 |
| 2026-05-04 | 2564.53647 |
| 2026-05-05 | 2564.568847 |
| 2026-05-06 | 2569.578105 |
| 2026-05-07 | 2563.802476 |
| 2026-05-08 | 2557.77471 |
| 2026-05-09 | 2567.133959 |
| 2026-05-10 | 2573.909423 |
| 2026-05-11 | 2573.909552 |
| 2026-05-12 | 2598.796026 |
| 2026-05-14 | 2612.264379 |
| 2026-05-15 | 2565.008483 |
| 2026-05-16 | 2637.380607 |
| 2026-05-17 | 2625.12731 |
| 2026-05-18 | 2561.225624 |
| 2026-05-19 | 2637.261827 |
| 2026-05-20 | 2634.2265 |
| 2026-05-21 | 2629.747795 |
| 2026-05-23 | 2618.796087 |
| 2026-05-24 | 2628.004069 |
| 2026-05-25 | 2629.826453 |
| 2026-05-26 | 2626.530189 |
| 2026-05-27 | 2622.979146 |
| 2026-05-28 | 2634.792047 |
| 2026-05-29 | 2627.361026 |
| 2026-05-30 | 2628.685979 |
| 2026-05-31 | 2620.766133 |
| 2026-06-01 | 2625.20769 |
| 2026-06-02 | 2623.010514 |
| 2026-06-03 | 2639.436879 |
| 2026-06-04 | 2630.670088 |
| 2026-06-05 | 2630.120104 |
| 2026-06-06 | 2645.008254 |
| 2026-06-09 | 2657.789642 |
| 2026-06-10 | 2655.474404 |
| 2026-06-11 | 2653.510125 |
| 2026-06-12 | 2641.447574 |
| 2026-06-13 | 2641.213792 |
| 2026-06-14 | 2634.365754 |
| 2026-06-15 | 2636.495802 |
| 2026-06-16 | 2642.727795 |
| 2026-06-17 | 2633.621887 |
| 2026-06-18 | 2654.349283 |
| 2026-06-19 | 2664.967137 |
| 2026-06-20 | 2669.267486 |
| 2026-06-21 | 2658.684588 |
| 2026-06-22 | 2667.707217 |
| 2026-06-23 | 2672.601173 |
| 2026-06-24 | 2677.831488 |
| 2026-06-25 | 2679.254088 |
| 2026-06-26 | 2685.508277 |
| 2026-06-27 | 2682.421188 |
| 2026-06-28 | 2681.185235 |
| 2026-06-29 | 2681.170925 |
| 2026-06-30 | 2675.195711 |
| 2026-07-01 | 2676.012262 |
| 2026-07-02 | 2561.029633 |
| 2026-07-03 | 2680.711549 |
| 2026-07-04 | 2699.739119 |
| 2026-07-05 | 2663.251085 |
| 2026-07-06 | 2672.439834 |
| 2026-07-07 | 2668.855174 |
| 2026-07-08 | 2684.272761 |
| 2026-07-09 | 2673.367668 |
| 2026-07-10 | 2669.977126 |
| 2026-07-11 | 2652.936635 |
| 2026-07-12 | 2660.70637 |
| 2026-07-13 | 2680.184295 |
| 2026-07-14 | 2677.555064 |
| 2026-07-15 | 2674.964027 |
| 2026-07-16 | 2667.102768 |
| 2026-07-17 | 2670.618574 |
| 2026-07-18 | 2654.332359 |
| 2026-07-19 | 2654.215623 |
| 2026-07-20 | 2670.839928 |
| 2026-07-21 | 2676.48518 |
| 2026-07-22 | 2680.751847 |
| 2026-07-23 | 2689.155881 |
| 2026-07-24 | 2690.889244 |
| 2026-07-25 | 2675.436431 |
| 2026-07-26 | 2677.846041 |
| 2026-07-27 | 2680.135611 |
| 2026-07-28 | 2683.023938 |
| 2026-07-29 | 2678.575653 |
| 2026-07-30 | 2670.205884 |
| 2026-07-31 | 2654.802929 |
| 2026-08-01 | 2629.877467 |
| 2026-08-02 | 2646.073072 |
| 2026-08-03 | 2645.744214 |
| 2026-08-04 | 2654.286564 |
| 2026-08-05 | 2649.39575 |
| 2026-08-06 | 2642.581232 |
| 2026-08-07 | 2645.561913 |
| 2026-08-08 | 2651.686081 |
| 2026-08-09 | 2636.197107 |
| 2026-08-10 | 2641.032914 |
| 2026-08-11 | 2642.196736 |
| 2026-08-12 | 2646.209764 |
| 2026-08-13 | 2646.222081 |
| 2026-08-14 | 2643.21128 |
| 2026-08-15 | 2621.725488 |
| 2026-08-16 | 2630.41165 |
| 2026-08-17 | 2634.311791 |
| 2026-08-18 | 2639.493361 |
| 2026-08-20 | 2613.534981 |
| 2026-08-21 | 2615.958486 |
| 2026-08-22 | 2643.461687 |
| 2026-08-23 | 2624.649746 |
| 2026-08-24 | 2631.172034 |
| 2026-08-25 | 2617.902999 |
| 2026-08-26 | 2619.443174 |
| 2026-08-27 | 2624.619116 |
| 2026-08-28 | 2636.841326 |
| 2026-08-29 | 2637.819841 |
| 2026-08-30 | 2637.528847 |
| 2026-08-31 | 2650.08087 |
| 2026-09-01 | 2632.200565 |
| 2026-09-02 | 2636.860022 |
| 2026-09-03 | 2636.217397 |
| 2026-09-04 | 2630.018535 |
| 2026-09-05 | 2605.286519 |
| 2026-09-06 | 2632.560737 |
| 2026-09-07 | 2634.346536 |
| 2026-09-08 | 2630.060482 |
| 2026-09-09 | 2640.406212 |
| 2026-09-10 | 2625.269672 |
| 2026-09-11 | 2629.311204 |
| 2026-09-12 | 2623.577809 |
| 2026-09-13 | 2612.564146 |
| 2026-09-14 | 2637.546854 |
| 2026-09-15 | 2640.893797 |
| 2026-09-16 | 2645.614266 |
| 2026-09-17 | 2648.219623 |
| 2026-09-18 | 2561.670055 |
| 2026-09-19 | 2644.127313 |
| 2026-09-20 | 2646.367445 |
| 2026-09-21 | 2659.86736 |
| 2026-09-22 | 2662.663046 |
| 2026-09-23 | 2667.926314 |
| 2026-09-24 | 2683.589885 |
| 2026-09-25 | 2682.453966 |
| 2026-09-26 | 2658.926003 |
| 2026-09-27 | 2662.422377 |
| 2026-09-28 | 2678.445357 |
| 2026-09-30 | 2692.178207 |
| 2026-10-02 | 2713.486696 |
| 2026-10-03 | 2749.18861 |
| 2026-10-05 | 2733.842532 |
| 2026-10-06 | 2721.904741 |
| 2026-10-07 | 2716.297157 |
| 2026-10-08 | 2731.310773 |
| 2026-10-09 | 2718.780284 |
| 2026-10-10 | 2723.68786 |
| 2026-10-11 | 2713.945858 |
| 2026-10-12 | 2723.516071 |
| 2026-10-13 | 2739.771064 |
| 2026-10-14 | 2730.925971 |
| 2026-10-15 | 2723.004943 |
| 2026-10-16 | 2721.567454 |
| 2026-10-17 | 2695.470513 |
| 2026-10-18 | 2697.119795 |
| 2026-10-19 | 2718.087707 |
High
3005.12
Low
2557.00
Average
2705.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/STD API questions
How do I get the MOP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/STD rate in rates.STD.
How far back does MOP/STD historical data go?
Daily MOP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.