MOP to SRD exchange rate API
Pataca to Surinam Dollar · quoted 2026-10-31
4.6581
▲ +7.47% over 2Y
1 MOP = 4.6581 SRD · 1 SRD = 0.21468 MOP · Get this rate via the API
1 MOP buys 4.6581 SRD as of 2026-10-31, so 1 SRD buys 0.21468 MOP. Over the last 2 years, MOP/SRD traded between 4.2864 and 4.9916, averaged 4.6330 and rose 7.47%. The API holds daily MOP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 4.33427 |
| 2024-11-01 | 4.333623 |
| 2024-11-02 | 4.300996 |
| 2024-11-03 | 4.28642 |
| 2024-11-04 | 4.344817 |
| 2024-11-05 | 4.372979 |
| 2024-11-06 | 4.357952 |
| 2024-11-07 | 4.371951 |
| 2024-11-08 | 4.413431 |
| 2024-11-09 | 4.362316 |
| 2024-11-10 | 4.336958 |
| 2024-11-11 | 4.422463 |
| 2024-11-12 | 4.430763 |
| 2024-11-13 | 4.436084 |
| 2024-11-14 | 4.447665 |
| 2024-11-15 | 4.421924 |
| 2024-11-16 | 4.390317 |
| 2024-11-17 | 4.372645 |
| 2024-11-18 | 4.445451 |
| 2024-11-19 | 4.425629 |
| 2024-11-20 | 4.430476 |
| 2024-11-21 | 4.4376 |
| 2024-11-22 | 4.434239 |
| 2024-11-23 | 4.409518 |
| 2024-11-24 | 4.40777 |
| 2024-11-25 | 4.436359 |
| 2024-11-26 | 4.443181 |
| 2024-11-27 | 4.436747 |
| 2024-11-28 | 4.443058 |
| 2024-11-29 | 4.431595 |
| 2024-11-30 | 4.416786 |
| 2024-12-01 | 4.391572 |
| 2024-12-02 | 4.430772 |
| 2024-12-03 | 4.431364 |
| 2024-12-04 | 4.430381 |
| 2024-12-05 | 4.430463 |
| 2024-12-06 | 4.430997 |
| 2024-12-07 | 4.415701 |
| 2024-12-08 | 4.393111 |
| 2024-12-09 | 4.432253 |
| 2024-12-10 | 4.434363 |
| 2024-12-11 | 4.427749 |
| 2024-12-12 | 4.423751 |
| 2024-12-13 | 4.427649 |
| 2024-12-14 | 4.397013 |
| 2024-12-15 | 4.36529 |
| 2024-12-16 | 4.434954 |
| 2024-12-17 | 4.435306 |
| 2024-12-18 | 4.434002 |
| 2024-12-19 | 4.435271 |
| 2024-12-20 | 4.437519 |
| 2024-12-21 | 4.393546 |
| 2024-12-22 | 4.378574 |
| 2024-12-23 | 4.437202 |
| 2024-12-24 | 4.437919 |
| 2024-12-25 | 4.437433 |
| 2024-12-26 | 4.439868 |
| 2024-12-27 | 4.439167 |
| 2024-12-28 | 4.397501 |
| 2024-12-29 | 4.360236 |
| 2024-12-30 | 4.440846 |
| 2024-12-31 | 4.436592 |
| 2025-01-01 | 4.438348 |
| 2025-01-02 | 4.437015 |
| 2025-01-03 | 4.434225 |
| 2025-01-04 | 4.385647 |
| 2025-01-05 | 4.351331 |
| 2025-01-06 | 4.433264 |
| 2025-01-07 | 4.435989 |
| 2025-01-08 | 4.396492 |
| 2025-01-09 | 4.370705 |
| 2025-01-10 | 4.378311 |
| 2025-01-11 | 4.372001 |
| 2025-01-12 | 4.345825 |
| 2025-01-13 | 4.370521 |
| 2025-01-14 | 4.381836 |
| 2025-01-15 | 4.369194 |
| 2025-01-16 | 4.377124 |
| 2025-01-17 | 4.392257 |
| 2025-01-18 | 4.371785 |
| 2025-01-19 | 4.346919 |
| 2025-01-20 | 4.376513 |
| 2025-01-21 | 4.401702 |
| 2025-01-22 | 4.393791 |
| 2025-01-23 | 4.386056 |
| 2025-01-24 | 4.387283 |
| 2025-01-25 | 4.37572 |
| 2025-01-26 | 4.346198 |
| 2025-01-27 | 4.389647 |
| 2025-01-28 | 4.385215 |
| 2025-01-29 | 4.411638 |
| 2025-01-30 | 4.410549 |
| 2025-01-31 | 4.390126 |
| 2025-02-01 | 4.37209 |
| 2025-02-02 | 4.343462 |
| 2025-02-03 | 4.389023 |
| 2025-02-04 | 4.396528 |
| 2025-02-05 | 4.407505 |
| 2025-02-06 | 4.386399 |
| 2025-02-07 | 4.37329 |
| 2025-02-08 | 4.375111 |
| 2025-02-09 | 4.344128 |
| 2025-02-10 | 4.378309 |
| 2025-02-11 | 4.390109 |
| 2025-02-12 | 4.376569 |
| 2025-02-13 | 4.399084 |
| 2025-02-14 | 4.416466 |
| 2025-02-15 | 4.384417 |
| 2025-02-16 | 4.360183 |
| 2025-02-17 | 4.409949 |
| 2025-02-18 | 4.416703 |
| 2025-02-19 | 4.419628 |
| 2025-02-20 | 4.423009 |
| 2025-02-21 | 4.443345 |
| 2025-02-22 | 4.394659 |
| 2025-02-23 | 4.43458 |
| 2025-02-24 | 4.445024 |
| 2025-02-25 | 4.430201 |
| 2025-02-26 | 4.430377 |
| 2025-02-27 | 4.446999 |
| 2025-02-28 | 4.428513 |
| 2025-03-01 | 4.418081 |
| 2025-03-02 | 4.409671 |
| 2025-03-03 | 4.447177 |
| 2025-03-04 | 4.440173 |
| 2025-03-05 | 4.468284 |
| 2025-03-06 | 4.45267 |
| 2025-03-07 | 4.488026 |
| 2025-03-08 | 4.469004 |
| 2025-03-09 | 4.467778 |
| 2025-03-10 | 4.467397 |
| 2025-03-11 | 4.481298 |
| 2025-03-12 | 4.523095 |
| 2025-03-13 | 4.548516 |
| 2025-03-14 | 4.552075 |
| 2025-03-15 | 4.479023 |
| 2025-03-16 | 4.555686 |
| 2025-03-17 | 4.573978 |
| 2025-03-18 | 4.542539 |
| 2025-03-19 | 4.571167 |
| 2025-03-20 | 4.584163 |
| 2025-03-21 | 4.541019 |
| 2025-03-22 | 4.522917 |
| 2025-03-23 | 4.550968 |
| 2025-03-25 | 4.583455 |
| 2025-03-26 | 4.551067 |
| 2025-03-27 | 4.563155 |
| 2025-03-28 | 4.552331 |
| 2025-03-29 | 4.539425 |
| 2025-03-30 | 4.547349 |
| 2025-03-31 | 4.546991 |
| 2025-04-01 | 4.629874 |
| 2025-04-02 | 4.59817 |
| 2025-04-03 | 4.566224 |
| 2025-04-04 | 4.563719 |
| 2025-04-05 | 4.550806 |
| 2025-04-06 | 4.559722 |
| 2025-04-07 | 4.5882 |
| 2025-04-08 | 4.578574 |
| 2025-04-09 | 4.57937 |
| 2025-04-10 | 4.587185 |
| 2025-04-11 | 4.588502 |
| 2025-04-12 | 4.569207 |
| 2025-04-13 | 4.597064 |
| 2025-04-14 | 4.581481 |
| 2025-04-15 | 4.593039 |
| 2025-04-16 | 4.595948 |
| 2025-04-17 | 4.591493 |
| 2025-04-18 | 4.592386 |
| 2025-04-19 | 4.652755 |
| 2025-04-20 | 4.622672 |
| 2025-04-21 | 4.617263 |
| 2025-04-22 | 4.660807 |
| 2025-04-23 | 4.597643 |
| 2025-04-24 | 4.596238 |
| 2025-04-25 | 4.595577 |
| 2025-04-26 | 4.622403 |
| 2025-04-27 | 4.593331 |
| 2025-04-28 | 4.593249 |
| 2025-04-29 | 4.597585 |
| 2025-04-30 | 4.596375 |
| 2025-05-01 | 4.597817 |
| 2025-05-02 | 4.597481 |
| 2025-05-03 | 4.615003 |
| 2025-05-04 | 4.60111 |
| 2025-05-05 | 4.597572 |
| 2025-05-06 | 4.599725 |
| 2025-05-08 | 4.59277 |
| 2025-05-09 | 4.574738 |
| 2025-05-10 | 4.592977 |
| 2025-05-11 | 4.556154 |
| 2025-05-12 | 4.57691 |
| 2025-05-13 | 4.555322 |
| 2025-05-14 | 4.554668 |
| 2025-05-15 | 4.52166 |
| 2025-05-17 | 4.535037 |
| 2025-05-18 | 4.549199 |
| 2025-05-19 | 4.530768 |
| 2025-05-20 | 4.531585 |
| 2025-05-21 | 4.544579 |
| 2025-05-22 | 4.553823 |
| 2025-05-23 | 4.562475 |
| 2025-05-24 | 4.536472 |
| 2025-05-25 | 4.560011 |
| 2025-05-26 | 4.596158 |
| 2025-05-27 | 4.540084 |
| 2025-05-28 | 4.550412 |
| 2025-05-29 | 4.553641 |
| 2025-05-30 | 4.566779 |
| 2025-05-31 | 4.552783 |
| 2025-06-01 | 4.599932 |
| 2025-06-02 | 4.565174 |
| 2025-06-03 | 4.565316 |
| 2025-06-04 | 4.561977 |
| 2025-06-05 | 4.549653 |
| 2025-06-06 | 4.546346 |
| 2025-06-07 | 4.578108 |
| 2025-06-08 | 4.560646 |
| 2025-06-09 | 4.542761 |
| 2025-06-10 | 4.553789 |
| 2025-06-11 | 4.615415 |
| 2025-06-12 | 4.621413 |
| 2025-06-13 | 4.626595 |
| 2025-06-14 | 4.625302 |
| 2025-06-15 | 4.620945 |
| 2025-06-16 | 4.641679 |
| 2025-06-17 | 4.781048 |
| 2025-06-18 | 4.806241 |
| 2025-06-19 | 4.807964 |
| 2025-06-20 | 4.77055 |
| 2025-06-21 | 4.796957 |
| 2025-06-22 | 4.764123 |
| 2025-06-23 | 4.787047 |
| 2025-06-24 | 4.804117 |
| 2025-06-25 | 4.706669 |
| 2025-06-26 | 4.685807 |
| 2025-06-27 | 4.676541 |
| 2025-06-28 | 4.769697 |
| 2025-06-29 | 4.650845 |
| 2025-06-30 | 4.680707 |
| 2025-07-01 | 4.648621 |
| 2025-07-02 | 4.628295 |
| 2025-07-03 | 4.619469 |
| 2025-07-04 | 4.603433 |
| 2025-07-05 | 4.618046 |
| 2025-07-06 | 4.601803 |
| 2025-07-07 | 4.613846 |
| 2025-07-08 | 4.609731 |
| 2025-07-09 | 4.619668 |
| 2025-07-10 | 4.617423 |
| 2025-07-11 | 4.617351 |
| 2025-07-12 | 4.606512 |
| 2025-07-13 | 4.577634 |
| 2025-07-14 | 4.601528 |
| 2025-07-15 | 4.60508 |
| 2025-07-16 | 4.623736 |
| 2025-07-17 | 4.594606 |
| 2025-07-18 | 4.577173 |
| 2025-07-19 | 4.604471 |
| 2025-07-20 | 4.604102 |
| 2025-07-21 | 4.543784 |
| 2025-07-22 | 4.550006 |
| 2025-07-23 | 4.540178 |
| 2025-07-24 | 4.521209 |
| 2025-07-25 | 4.533528 |
| 2025-07-26 | 4.534614 |
| 2025-07-27 | 4.536889 |
| 2025-07-28 | 4.528372 |
| 2025-07-29 | 4.518816 |
| 2025-07-30 | 4.549559 |
| 2025-07-31 | 4.536637 |
| 2025-08-01 | 4.557777 |
| 2025-08-02 | 4.552755 |
| 2025-08-03 | 4.536424 |
| 2025-08-04 | 4.56265 |
| 2025-08-05 | 4.561826 |
| 2025-08-06 | 4.575502 |
| 2025-08-07 | 4.586997 |
| 2025-08-08 | 4.601616 |
| 2025-08-09 | 4.583523 |
| 2025-08-10 | 4.598648 |
| 2025-08-11 | 4.618339 |
| 2025-08-12 | 4.624922 |
| 2025-08-13 | 4.629339 |
| 2025-08-14 | 4.656432 |
| 2025-08-15 | 4.653532 |
| 2025-08-16 | 4.655523 |
| 2025-08-17 | 4.631798 |
| 2025-08-18 | 4.66124 |
| 2025-08-19 | 4.694393 |
| 2025-08-20 | 4.687042 |
| 2025-08-21 | 4.684406 |
| 2025-08-22 | 4.686489 |
| 2025-08-23 | 4.705889 |
| 2025-08-24 | 4.707069 |
| 2025-08-25 | 4.676918 |
| 2025-08-26 | 4.708953 |
| 2025-08-27 | 4.723972 |
| 2025-08-28 | 4.735622 |
| 2025-08-29 | 4.738292 |
| 2025-08-30 | 4.803601 |
| 2025-08-31 | 4.792098 |
| 2025-09-01 | 4.686589 |
| 2025-09-02 | 4.706321 |
| 2025-09-03 | 4.804454 |
| 2025-09-04 | 4.841248 |
| 2025-09-05 | 4.815191 |
| 2025-09-06 | 4.835679 |
| 2025-09-07 | 4.838933 |
| 2025-09-08 | 4.84513 |
| 2025-09-09 | 4.866202 |
| 2025-09-10 | 4.87693 |
| 2025-09-11 | 4.899856 |
| 2025-09-13 | 4.913639 |
| 2025-09-14 | 4.910295 |
| 2025-09-15 | 4.91623 |
| 2025-09-16 | 4.849461 |
| 2025-09-17 | 4.760657 |
| 2025-09-18 | 4.803911 |
| 2025-09-19 | 4.760685 |
| 2025-09-20 | 4.788682 |
| 2025-09-21 | 4.790957 |
| 2025-09-22 | 4.756992 |
| 2025-09-23 | 4.773452 |
| 2025-09-24 | 4.764444 |
| 2025-09-25 | 4.76267 |
| 2025-09-26 | 4.726469 |
| 2025-09-27 | 4.772027 |
| 2025-09-28 | 4.763915 |
| 2025-09-29 | 4.724774 |
| 2025-09-30 | 4.7008 |
| 2025-10-01 | 4.766468 |
| 2025-10-02 | 4.784333 |
| 2025-10-03 | 4.717873 |
| 2025-10-04 | 4.749152 |
| 2025-10-05 | 4.77293 |
| 2025-10-06 | 4.755482 |
| 2025-10-07 | 4.815069 |
| 2025-10-08 | 4.755968 |
| 2025-10-09 | 4.762123 |
| 2025-10-10 | 4.77993 |
| 2025-10-11 | 4.782972 |
| 2025-10-12 | 4.831821 |
| 2025-10-13 | 4.858157 |
| 2025-10-14 | 4.844349 |
| 2025-10-15 | 4.859431 |
| 2025-10-16 | 4.886611 |
| 2025-10-17 | 4.884883 |
| 2025-10-18 | 4.892449 |
| 2025-10-19 | 4.893895 |
| 2025-10-20 | 4.905232 |
| 2025-10-21 | 4.915156 |
| 2025-10-22 | 4.972972 |
| 2025-10-23 | 4.955785 |
| 2025-10-24 | 4.964213 |
| 2025-10-25 | 4.959728 |
| 2025-10-26 | 4.963928 |
| 2025-10-27 | 4.987424 |
| 2025-10-28 | 4.991622 |
| 2025-10-29 | 4.954073 |
| 2025-10-30 | 4.897223 |
| 2025-10-31 | 4.85635 |
| 2025-11-01 | 4.953524 |
| 2025-11-02 | 4.883736 |
| 2025-11-03 | 4.811606 |
| 2025-11-04 | 4.849673 |
| 2025-11-05 | 4.80833 |
| 2025-11-06 | 4.818529 |
| 2025-11-07 | 4.814591 |
| 2025-11-08 | 4.817995 |
| 2025-11-09 | 4.819613 |
| 2025-11-10 | 4.826064 |
| 2025-11-11 | 4.805212 |
| 2025-11-12 | 4.817299 |
| 2025-11-13 | 4.815852 |
| 2025-11-14 | 4.820758 |
| 2025-11-15 | 4.818607 |
| 2025-11-16 | 4.818295 |
| 2025-11-17 | 4.817878 |
| 2025-11-18 | 4.819465 |
| 2025-11-19 | 4.808269 |
| 2025-11-20 | 4.807666 |
| 2025-11-21 | 4.801778 |
| 2025-11-22 | 4.809801 |
| 2025-11-23 | 4.803198 |
| 2025-11-24 | 4.798625 |
| 2025-11-25 | 4.783813 |
| 2025-11-26 | 4.795311 |
| 2025-11-27 | 4.795209 |
| 2025-11-28 | 4.80457 |
| 2025-11-29 | 4.798034 |
| 2025-11-30 | 4.79418 |
| 2025-12-01 | 4.793946 |
| 2025-12-02 | 4.796872 |
| 2025-12-03 | 4.802043 |
| 2025-12-04 | 4.812316 |
| 2025-12-05 | 4.814415 |
| 2025-12-06 | 4.814871 |
| 2025-12-07 | 4.815235 |
| 2025-12-08 | 4.816099 |
| 2025-12-09 | 4.820124 |
| 2025-12-11 | 4.813931 |
| 2025-12-12 | 4.803558 |
| 2025-12-13 | 4.810004 |
| 2025-12-14 | 4.801352 |
| 2025-12-15 | 4.791883 |
| 2025-12-16 | 4.82556 |
| 2025-12-17 | 4.83431 |
| 2025-12-18 | 4.81049 |
| 2025-12-19 | 4.800016 |
| 2025-12-20 | 4.806614 |
| 2025-12-21 | 4.806973 |
| 2025-12-22 | 4.809264 |
| 2025-12-23 | 4.801773 |
| 2025-12-24 | 4.78917 |
| 2025-12-25 | 4.787546 |
| 2025-12-26 | 4.792986 |
| 2025-12-27 | 4.789182 |
| 2025-12-28 | 4.79444 |
| 2025-12-29 | 4.798645 |
| 2025-12-30 | 4.774997 |
| 2025-12-31 | 4.750662 |
| 2026-01-01 | 4.75295 |
| 2026-01-02 | 4.746476 |
| 2026-01-03 | 4.753565 |
| 2026-01-04 | 4.762595 |
| 2026-01-05 | 4.743135 |
| 2026-01-06 | 4.770782 |
| 2026-01-07 | 4.776831 |
| 2026-01-08 | 4.756329 |
| 2026-01-09 | 4.771675 |
| 2026-01-10 | 4.760324 |
| 2026-01-11 | 4.768781 |
| 2026-01-12 | 4.742157 |
| 2026-01-13 | 4.747257 |
| 2026-01-14 | 4.745134 |
| 2026-01-15 | 4.772859 |
| 2026-01-16 | 4.759391 |
| 2026-01-17 | 4.768229 |
| 2026-01-18 | 4.765113 |
| 2026-01-19 | 4.780523 |
| 2026-01-20 | 4.774164 |
| 2026-01-21 | 4.774558 |
| 2026-01-22 | 4.759975 |
| 2026-01-23 | 4.758272 |
| 2026-01-24 | 4.753915 |
| 2026-01-25 | 4.755882 |
| 2026-01-26 | 4.745539 |
| 2026-01-27 | 4.737397 |
| 2026-01-28 | 4.766181 |
| 2026-01-29 | 4.741894 |
| 2026-01-30 | 4.718064 |
| 2026-01-31 | 4.731345 |
| 2026-02-01 | 4.731174 |
| 2026-02-02 | 4.7389 |
| 2026-02-03 | 4.722113 |
| 2026-02-04 | 4.739939 |
| 2026-02-05 | 4.730905 |
| 2026-02-06 | 4.702238 |
| 2026-02-07 | 4.706477 |
| 2026-02-08 | 4.6952 |
| 2026-02-09 | 4.683576 |
| 2026-02-10 | 4.699857 |
| 2026-02-11 | 4.714478 |
| 2026-02-12 | 4.681412 |
| 2026-02-13 | 4.700826 |
| 2026-02-14 | 4.694095 |
| 2026-02-15 | 4.706135 |
| 2026-02-16 | 4.704076 |
| 2026-02-17 | 4.688495 |
| 2026-02-18 | 4.689708 |
| 2026-02-19 | 4.685161 |
| 2026-02-20 | 4.671149 |
| 2026-02-21 | 4.678959 |
| 2026-02-22 | 4.678756 |
| 2026-02-23 | 4.676376 |
| 2026-02-24 | 4.659382 |
| 2026-02-25 | 4.697964 |
| 2026-02-26 | 4.699264 |
| 2026-02-27 | 4.697039 |
| 2026-02-28 | 4.682723 |
| 2026-03-01 | 4.695453 |
| 2026-03-02 | 4.690229 |
| 2026-03-03 | 4.690931 |
| 2026-03-04 | 4.676554 |
| 2026-03-05 | 4.687059 |
| 2026-03-06 | 4.689084 |
| 2026-03-07 | 4.67563 |
| 2026-03-08 | 4.677715 |
| 2026-03-09 | 4.68999 |
| 2026-03-10 | 4.684658 |
| 2026-03-11 | 4.655522 |
| 2026-03-12 | 4.657416 |
| 2026-03-13 | 4.650429 |
| 2026-03-14 | 4.656409 |
| 2026-03-15 | 4.660258 |
| 2026-03-16 | 4.662388 |
| 2026-03-17 | 4.665813 |
| 2026-03-18 | 4.669766 |
| 2026-03-19 | 4.640391 |
| 2026-03-20 | 4.657388 |
| 2026-03-21 | 4.647973 |
| 2026-03-22 | 4.659079 |
| 2026-03-23 | 4.658028 |
| 2026-03-24 | 4.656512 |
| 2026-03-25 | 4.658803 |
| 2026-03-26 | 4.663254 |
| 2026-03-27 | 4.669327 |
| 2026-03-28 | 4.659643 |
| 2026-03-29 | 4.661034 |
| 2026-03-30 | 4.658712 |
| 2026-03-31 | 4.644645 |
| 2026-04-01 | 4.634558 |
| 2026-04-02 | 4.635551 |
| 2026-04-03 | 4.62015 |
| 2026-04-04 | 4.629275 |
| 2026-04-05 | 4.637284 |
| 2026-04-06 | 4.653094 |
| 2026-04-07 | 4.653149 |
| 2026-04-08 | 4.649987 |
| 2026-04-09 | 4.657803 |
| 2026-04-10 | 4.662247 |
| 2026-04-11 | 4.64437 |
| 2026-04-12 | 4.649126 |
| 2026-04-13 | 4.64912 |
| 2026-04-14 | 4.64522 |
| 2026-04-15 | 4.636481 |
| 2026-04-16 | 4.649011 |
| 2026-04-17 | 4.652402 |
| 2026-04-18 | 4.674811 |
| 2026-04-19 | 4.666488 |
| 2026-04-20 | 4.658858 |
| 2026-04-21 | 4.647818 |
| 2026-04-22 | 4.639781 |
| 2026-04-23 | 4.627503 |
| 2026-04-24 | 4.635036 |
| 2026-04-25 | 4.649964 |
| 2026-04-26 | 4.649964 |
| 2026-04-27 | 4.649963 |
| 2026-04-28 | 4.617611 |
| 2026-04-29 | 4.642357 |
| 2026-04-30 | 4.639117 |
| 2026-05-01 | 4.641152 |
| 2026-05-02 | 4.641153 |
| 2026-05-03 | 4.641153 |
| 2026-05-04 | 4.641147 |
| 2026-05-05 | 4.640954 |
| 2026-05-06 | 4.652628 |
| 2026-05-07 | 4.633995 |
| 2026-05-08 | 4.625573 |
| 2026-05-09 | 4.638536 |
| 2026-05-10 | 4.650779 |
| 2026-05-11 | 4.650772 |
| 2026-05-12 | 4.656403 |
| 2026-05-14 | 4.608595 |
| 2026-05-15 | 4.610895 |
| 2026-05-16 | 4.631159 |
| 2026-05-17 | 4.606801 |
| 2026-05-18 | 4.634541 |
| 2026-05-19 | 4.614897 |
| 2026-05-20 | 4.613853 |
| 2026-05-21 | 4.617933 |
| 2026-05-23 | 4.608733 |
| 2026-05-24 | 4.623239 |
| 2026-05-25 | 4.624187 |
| 2026-05-26 | 4.596176 |
| 2026-05-27 | 4.603628 |
| 2026-05-28 | 4.630078 |
| 2026-05-29 | 4.618062 |
| 2026-05-30 | 4.605467 |
| 2026-05-31 | 4.605245 |
| 2026-06-01 | 4.605142 |
| 2026-06-02 | 4.615944 |
| 2026-06-03 | 4.605715 |
| 2026-06-04 | 4.612333 |
| 2026-06-05 | 4.638593 |
| 2026-06-06 | 4.620714 |
| 2026-06-09 | 4.640313 |
| 2026-06-10 | 4.651354 |
| 2026-06-11 | 4.63048 |
| 2026-06-12 | 4.628507 |
| 2026-06-13 | 4.630649 |
| 2026-06-14 | 4.635692 |
| 2026-06-15 | 4.644881 |
| 2026-06-16 | 4.664917 |
| 2026-06-17 | 4.629744 |
| 2026-06-18 | 4.64602 |
| 2026-06-19 | 4.640967 |
| 2026-06-20 | 4.640077 |
| 2026-06-21 | 4.64638 |
| 2026-06-22 | 4.632752 |
| 2026-06-23 | 4.641199 |
| 2026-06-24 | 4.648739 |
| 2026-06-25 | 4.648422 |
| 2026-06-26 | 4.616351 |
| 2026-06-27 | 4.636674 |
| 2026-06-28 | 4.644654 |
| 2026-06-29 | 4.640199 |
| 2026-06-30 | 4.646463 |
| 2026-07-01 | 4.647153 |
| 2026-07-02 | 4.640556 |
| 2026-07-03 | 4.674651 |
| 2026-07-04 | 4.649565 |
| 2026-07-05 | 4.655913 |
| 2026-07-06 | 4.659949 |
| 2026-07-07 | 4.67737 |
| 2026-07-08 | 4.656946 |
| 2026-07-09 | 4.663885 |
| 2026-07-10 | 4.670922 |
| 2026-07-11 | 4.658125 |
| 2026-07-12 | 4.664071 |
| 2026-07-13 | 4.660945 |
| 2026-07-14 | 4.680932 |
| 2026-07-15 | 4.670837 |
| 2026-07-16 | 4.676526 |
| 2026-07-17 | 4.668942 |
| 2026-07-18 | 4.659272 |
| 2026-07-19 | 4.664344 |
| 2026-07-20 | 4.670462 |
| 2026-07-21 | 4.656146 |
| 2026-07-22 | 4.676429 |
| 2026-07-23 | 4.677764 |
| 2026-07-24 | 4.683024 |
| 2026-07-25 | 4.702324 |
| 2026-07-26 | 4.702411 |
| 2026-07-27 | 4.681761 |
| 2026-07-28 | 4.676719 |
| 2026-07-29 | 4.697319 |
| 2026-07-30 | 4.675536 |
| 2026-07-31 | 4.677255 |
| 2026-08-01 | 4.677129 |
| 2026-08-02 | 4.681934 |
| 2026-08-03 | 4.683646 |
| 2026-08-04 | 4.689773 |
| 2026-08-05 | 4.702237 |
| 2026-08-06 | 4.662019 |
| 2026-08-07 | 4.693693 |
| 2026-08-08 | 4.680854 |
| 2026-08-09 | 4.683078 |
| 2026-08-10 | 4.683416 |
| 2026-08-11 | 4.671925 |
| 2026-08-12 | 4.706518 |
| 2026-08-13 | 4.663978 |
| 2026-08-14 | 4.664668 |
| 2026-08-15 | 4.688015 |
| 2026-08-16 | 4.714061 |
| 2026-08-17 | 4.701011 |
| 2026-08-18 | 4.677917 |
| 2026-08-20 | 4.680448 |
| 2026-08-21 | 4.681288 |
| 2026-08-22 | 4.678334 |
| 2026-08-23 | 4.678898 |
| 2026-08-24 | 4.680769 |
| 2026-08-25 | 4.682508 |
| 2026-08-26 | 4.704764 |
| 2026-08-27 | 4.678468 |
| 2026-08-28 | 4.676942 |
| 2026-08-29 | 4.676276 |
| 2026-08-30 | 4.676417 |
| 2026-08-31 | 4.676104 |
| 2026-09-01 | 4.680751 |
| 2026-09-02 | 4.710249 |
| 2026-09-03 | 4.679394 |
| 2026-09-04 | 4.678839 |
| 2026-09-05 | 4.676519 |
| 2026-09-06 | 4.687576 |
| 2026-09-07 | 4.695785 |
| 2026-09-08 | 4.686334 |
| 2026-09-09 | 4.710602 |
| 2026-09-10 | 4.688452 |
| 2026-09-11 | 4.686833 |
| 2026-09-12 | 4.687483 |
| 2026-09-13 | 4.716565 |
| 2026-09-14 | 4.678798 |
| 2026-09-15 | 4.68954 |
| 2026-09-16 | 4.670484 |
| 2026-09-17 | 4.68457 |
| 2026-09-18 | 4.671667 |
| 2026-09-19 | 4.684046 |
| 2026-09-20 | 4.698878 |
| 2026-09-21 | 4.69701 |
| 2026-09-22 | 4.67319 |
| 2026-09-23 | 4.675926 |
| 2026-09-24 | 4.692654 |
| 2026-09-25 | 4.674567 |
| 2026-09-26 | 4.665819 |
| 2026-09-27 | 4.665062 |
| 2026-09-28 | 4.664592 |
| 2026-09-30 | 4.666789 |
| 2026-10-02 | 4.670024 |
| 2026-10-03 | 4.672266 |
| 2026-10-05 | 4.678981 |
| 2026-10-06 | 4.664901 |
| 2026-10-07 | 4.659574 |
| 2026-10-08 | 4.676525 |
| 2026-10-09 | 4.658746 |
| 2026-10-10 | 4.664043 |
| 2026-10-11 | 4.660697 |
| 2026-10-12 | 4.660777 |
| 2026-10-13 | 4.688759 |
| 2026-10-14 | 4.657527 |
| 2026-10-15 | 4.676704 |
| 2026-10-16 | 4.655962 |
| 2026-10-17 | 4.670784 |
| 2026-10-18 | 4.680561 |
| 2026-10-19 | 4.678246 |
| 2026-10-20 | 4.659075 |
| 2026-10-21 | 4.659886 |
| 2026-10-22 | 4.668291 |
| 2026-10-23 | 4.667516 |
| 2026-10-24 | 4.662114 |
| 2026-10-25 | 4.659204 |
| 2026-10-26 | 4.65584 |
| 2026-10-27 | 4.667513 |
| 2026-10-28 | 4.662593 |
| 2026-10-29 | 4.659831 |
| 2026-10-30 | 4.66224 |
| 2026-10-31 | 4.658086 |
High
4.9916
Low
4.2864
Average
4.6330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SRD API questions
How do I get the MOP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SRD rate in rates.SRD.
How far back does MOP/SRD historical data go?
Daily MOP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.