MOP to SOS exchange rate API
Pataca to Somali Shilling · quoted 2026-11-01
70.7244
▼ +0.87% over 2Y
1 MOP = 70.7244 SOS · 1 SOS = 0.01414 MOP · Get this rate via the API
1 MOP buys 70.7244 SOS as of 2026-11-01, so 1 SOS buys 0.01414 MOP. Over the last 2 years, MOP/SOS traded between 68.4531 and 74.0121, averaged 70.9683 and fell 0.87%. The API holds daily MOP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 71.348202 |
| 2024-11-02 | 71.305766 |
| 2024-11-03 | 71.303281 |
| 2024-11-04 | 71.237699 |
| 2024-11-05 | 71.195856 |
| 2024-11-06 | 71.143397 |
| 2024-11-07 | 71.074182 |
| 2024-11-08 | 71.283684 |
| 2024-11-09 | 71.280156 |
| 2024-11-10 | 71.313099 |
| 2024-11-11 | 71.26549 |
| 2024-11-12 | 71.728592 |
| 2024-11-13 | 71.539168 |
| 2024-11-14 | 71.443892 |
| 2024-11-15 | 71.490431 |
| 2024-11-16 | 71.506375 |
| 2024-11-17 | 71.261314 |
| 2024-11-18 | 71.483568 |
| 2024-11-19 | 71.239208 |
| 2024-11-20 | 71.2738 |
| 2024-11-21 | 71.287015 |
| 2024-11-22 | 71.230074 |
| 2024-11-23 | 71.258397 |
| 2024-11-24 | 71.274546 |
| 2024-11-25 | 71.288085 |
| 2024-11-26 | 71.164821 |
| 2024-11-27 | 71.158462 |
| 2024-11-28 | 71.166282 |
| 2024-11-29 | 71.217571 |
| 2024-11-30 | 71.224237 |
| 2024-12-01 | 71.294836 |
| 2024-12-02 | 71.071787 |
| 2024-12-03 | 71.190641 |
| 2024-12-04 | 71.223244 |
| 2024-12-05 | 71.204306 |
| 2024-12-06 | 71.223915 |
| 2024-12-07 | 71.251443 |
| 2024-12-08 | 71.241887 |
| 2024-12-09 | 71.20349 |
| 2024-12-10 | 71.388924 |
| 2024-12-11 | 71.366922 |
| 2024-12-12 | 71.289544 |
| 2024-12-13 | 71.185736 |
| 2024-12-14 | 71.400852 |
| 2024-12-15 | 71.346034 |
| 2024-12-16 | 71.167535 |
| 2024-12-17 | 71.064437 |
| 2024-12-18 | 71.258365 |
| 2024-12-19 | 71.213726 |
| 2024-12-20 | 71.415213 |
| 2024-12-21 | 71.35482 |
| 2024-12-22 | 71.499482 |
| 2024-12-23 | 70.995776 |
| 2024-12-24 | 70.92926 |
| 2024-12-25 | 71.09122 |
| 2024-12-26 | 71.217425 |
| 2024-12-27 | 71.333607 |
| 2024-12-28 | 71.325064 |
| 2024-12-29 | 71.431222 |
| 2024-12-30 | 71.272641 |
| 2024-12-31 | 71.300909 |
| 2025-01-01 | 71.385287 |
| 2025-01-02 | 71.278063 |
| 2025-01-03 | 71.207428 |
| 2025-01-04 | 71.475137 |
| 2025-01-05 | 71.358646 |
| 2025-01-06 | 71.222571 |
| 2025-01-07 | 71.143578 |
| 2025-01-08 | 71.398862 |
| 2025-01-09 | 71.322245 |
| 2025-01-10 | 71.355771 |
| 2025-01-11 | 71.400289 |
| 2025-01-12 | 71.367559 |
| 2025-01-13 | 71.34605 |
| 2025-01-14 | 71.387995 |
| 2025-01-15 | 71.235745 |
| 2025-01-16 | 71.370171 |
| 2025-01-17 | 71.255564 |
| 2025-01-18 | 71.43898 |
| 2025-01-19 | 71.25806 |
| 2025-01-20 | 71.285473 |
| 2025-01-21 | 71.201514 |
| 2025-01-22 | 71.086355 |
| 2025-01-23 | 71.160007 |
| 2025-01-24 | 71.183948 |
| 2025-01-25 | 71.304539 |
| 2025-01-26 | 71.246045 |
| 2025-01-27 | 70.894041 |
| 2025-01-28 | 71.086896 |
| 2025-01-29 | 71.134906 |
| 2025-01-30 | 71.060626 |
| 2025-01-31 | 71.04526 |
| 2025-02-01 | 71.142144 |
| 2025-02-02 | 71.176419 |
| 2025-02-03 | 71.08894 |
| 2025-02-04 | 71.116805 |
| 2025-02-05 | 71.105321 |
| 2025-02-06 | 70.998737 |
| 2025-02-07 | 71.09396 |
| 2025-02-08 | 71.146801 |
| 2025-02-09 | 71.212206 |
| 2025-02-10 | 71.365557 |
| 2025-02-11 | 71.464894 |
| 2025-02-12 | 71.447924 |
| 2025-02-13 | 71.538595 |
| 2025-02-14 | 71.542646 |
| 2025-02-15 | 71.035826 |
| 2025-02-16 | 71.271581 |
| 2025-02-17 | 70.895169 |
| 2025-02-18 | 70.936184 |
| 2025-02-19 | 71.238828 |
| 2025-02-20 | 71.118538 |
| 2025-02-21 | 71.210619 |
| 2025-02-22 | 71.182407 |
| 2025-02-23 | 71.404565 |
| 2025-02-24 | 71.282394 |
| 2025-02-25 | 71.128779 |
| 2025-02-26 | 71.413653 |
| 2025-02-27 | 71.193134 |
| 2025-02-28 | 71.185386 |
| 2025-03-01 | 71.380922 |
| 2025-03-02 | 71.325734 |
| 2025-03-03 | 71.400726 |
| 2025-03-04 | 71.466208 |
| 2025-03-05 | 71.386168 |
| 2025-03-06 | 71.370564 |
| 2025-03-07 | 70.416083 |
| 2025-03-08 | 71.317835 |
| 2025-03-09 | 71.406363 |
| 2025-03-10 | 71.423129 |
| 2025-03-11 | 71.375531 |
| 2025-03-12 | 71.398688 |
| 2025-03-13 | 71.364964 |
| 2025-03-14 | 71.359177 |
| 2025-03-15 | 71.401874 |
| 2025-03-16 | 71.350683 |
| 2025-03-17 | 71.16055 |
| 2025-03-18 | 71.355912 |
| 2025-03-19 | 71.318099 |
| 2025-03-20 | 71.337357 |
| 2025-03-21 | 71.355597 |
| 2025-03-22 | 71.319386 |
| 2025-03-23 | 71.377592 |
| 2025-03-25 | 71.280345 |
| 2025-03-26 | 71.272108 |
| 2025-03-27 | 71.319755 |
| 2025-03-28 | 71.274398 |
| 2025-03-29 | 71.27827 |
| 2025-03-30 | 71.275957 |
| 2025-03-31 | 71.277587 |
| 2025-04-01 | 71.031973 |
| 2025-04-02 | 71.147999 |
| 2025-04-03 | 71.0455 |
| 2025-04-04 | 71.119199 |
| 2025-04-05 | 71.085159 |
| 2025-04-06 | 71.121612 |
| 2025-04-07 | 71.72219 |
| 2025-04-08 | 71.440006 |
| 2025-04-09 | 71.408942 |
| 2025-04-10 | 71.2342 |
| 2025-04-11 | 70.555849 |
| 2025-04-12 | 70.891445 |
| 2025-04-13 | 70.904432 |
| 2025-04-14 | 71.356062 |
| 2025-04-15 | 71.38502 |
| 2025-04-16 | 71.403242 |
| 2025-04-17 | 71.318152 |
| 2025-04-18 | 71.381276 |
| 2025-04-19 | 71.259833 |
| 2025-04-20 | 71.477752 |
| 2025-04-21 | 71.289883 |
| 2025-04-22 | 71.340839 |
| 2025-04-23 | 71.333243 |
| 2025-04-24 | 71.320253 |
| 2025-04-25 | 71.432287 |
| 2025-04-26 | 71.201063 |
| 2025-04-27 | 71.512801 |
| 2025-04-28 | 71.39474 |
| 2025-04-29 | 71.374931 |
| 2025-04-30 | 71.433037 |
| 2025-05-01 | 71.758354 |
| 2025-05-02 | 71.738153 |
| 2025-05-03 | 71.660647 |
| 2025-05-04 | 71.676458 |
| 2025-05-05 | 71.967854 |
| 2025-05-06 | 71.704791 |
| 2025-05-08 | 71.526785 |
| 2025-05-09 | 71.464567 |
| 2025-05-10 | 71.36978 |
| 2025-05-11 | 71.322828 |
| 2025-05-12 | 71.44074 |
| 2025-05-13 | 71.282824 |
| 2025-05-14 | 71.005599 |
| 2025-05-15 | 71.172297 |
| 2025-05-17 | 71.085416 |
| 2025-05-18 | 71.00362 |
| 2025-05-19 | 71.091803 |
| 2025-05-20 | 71.07042 |
| 2025-05-21 | 70.750967 |
| 2025-05-22 | 70.560426 |
| 2025-05-23 | 70.379295 |
| 2025-05-24 | 70.753034 |
| 2025-05-25 | 70.746874 |
| 2025-05-26 | 70.523763 |
| 2025-05-27 | 70.572264 |
| 2025-05-28 | 70.677901 |
| 2025-05-29 | 70.752616 |
| 2025-05-30 | 70.680759 |
| 2025-05-31 | 70.564102 |
| 2025-06-01 | 70.759346 |
| 2025-06-02 | 70.477912 |
| 2025-06-03 | 70.474315 |
| 2025-06-04 | 70.683506 |
| 2025-06-05 | 70.634313 |
| 2025-06-06 | 70.140931 |
| 2025-06-07 | 70.239965 |
| 2025-06-08 | 70.699779 |
| 2025-06-09 | 70.16742 |
| 2025-06-10 | 70.683555 |
| 2025-06-11 | 70.616618 |
| 2025-06-12 | 70.680133 |
| 2025-06-13 | 70.664343 |
| 2025-06-14 | 70.585612 |
| 2025-06-15 | 70.683147 |
| 2025-06-16 | 70.694475 |
| 2025-06-17 | 70.579234 |
| 2025-06-18 | 70.677292 |
| 2025-06-19 | 70.674261 |
| 2025-06-20 | 70.492075 |
| 2025-06-21 | 70.726912 |
| 2025-06-22 | 70.632784 |
| 2025-06-23 | 70.670036 |
| 2025-06-24 | 70.578157 |
| 2025-06-25 | 70.466304 |
| 2025-06-26 | 70.489288 |
| 2025-06-27 | 70.668561 |
| 2025-06-28 | 70.460271 |
| 2025-06-29 | 70.679912 |
| 2025-06-30 | 70.544264 |
| 2025-07-01 | 70.531321 |
| 2025-07-02 | 70.628912 |
| 2025-07-03 | 70.612295 |
| 2025-07-04 | 70.609731 |
| 2025-07-05 | 70.548064 |
| 2025-07-06 | 70.546725 |
| 2025-07-07 | 70.61916 |
| 2025-07-08 | 70.509164 |
| 2025-07-09 | 70.557526 |
| 2025-07-10 | 70.49846 |
| 2025-07-11 | 70.55168 |
| 2025-07-12 | 70.678921 |
| 2025-07-13 | 70.682659 |
| 2025-07-14 | 70.519772 |
| 2025-07-15 | 70.670702 |
| 2025-07-16 | 70.882406 |
| 2025-07-17 | 70.664472 |
| 2025-07-18 | 70.400558 |
| 2025-07-19 | 70.48173 |
| 2025-07-20 | 70.706799 |
| 2025-07-21 | 70.701767 |
| 2025-07-22 | 70.441707 |
| 2025-07-23 | 70.36037 |
| 2025-07-24 | 70.568092 |
| 2025-07-25 | 70.484864 |
| 2025-07-26 | 70.394675 |
| 2025-07-27 | 70.403257 |
| 2025-07-28 | 70.464856 |
| 2025-07-29 | 70.592962 |
| 2025-07-30 | 70.699511 |
| 2025-07-31 | 70.676647 |
| 2025-08-01 | 70.673275 |
| 2025-08-02 | 70.678137 |
| 2025-08-03 | 70.685467 |
| 2025-08-04 | 70.678437 |
| 2025-08-05 | 69.931856 |
| 2025-08-06 | 69.675418 |
| 2025-08-07 | 69.615799 |
| 2025-08-08 | 69.633024 |
| 2025-08-09 | 70.63763 |
| 2025-08-10 | 70.634741 |
| 2025-08-11 | 70.486901 |
| 2025-08-12 | 70.677246 |
| 2025-08-13 | 70.675653 |
| 2025-08-14 | 70.682514 |
| 2025-08-15 | 70.741743 |
| 2025-08-16 | 70.898289 |
| 2025-08-17 | 70.90183 |
| 2025-08-18 | 70.863581 |
| 2025-08-19 | 71.071388 |
| 2025-08-20 | 71.16827 |
| 2025-08-21 | 71.063243 |
| 2025-08-22 | 70.984744 |
| 2025-08-23 | 70.831524 |
| 2025-08-24 | 70.964395 |
| 2025-08-25 | 70.304213 |
| 2025-08-26 | 70.739474 |
| 2025-08-27 | 71.278183 |
| 2025-08-28 | 71.304557 |
| 2025-08-29 | 71.13994 |
| 2025-08-30 | 71.171893 |
| 2025-08-31 | 71.161727 |
| 2025-09-01 | 70.924921 |
| 2025-09-02 | 71.126064 |
| 2025-09-03 | 70.890661 |
| 2025-09-04 | 71.087719 |
| 2025-09-05 | 71.076972 |
| 2025-09-06 | 71.1481 |
| 2025-09-07 | 71.159428 |
| 2025-09-08 | 71.051191 |
| 2025-09-09 | 71.26991 |
| 2025-09-10 | 71.231762 |
| 2025-09-11 | 71.168626 |
| 2025-09-13 | 71.370051 |
| 2025-09-14 | 71.354306 |
| 2025-09-15 | 71.400242 |
| 2025-09-16 | 71.239732 |
| 2025-09-17 | 71.320421 |
| 2025-09-18 | 71.331077 |
| 2025-09-19 | 71.319596 |
| 2025-09-20 | 71.698531 |
| 2025-09-21 | 71.653845 |
| 2025-09-22 | 71.410705 |
| 2025-09-23 | 71.384086 |
| 2025-09-24 | 71.373392 |
| 2025-09-25 | 71.343355 |
| 2025-09-26 | 71.292143 |
| 2025-09-27 | 71.330233 |
| 2025-09-28 | 71.341248 |
| 2025-09-29 | 71.325889 |
| 2025-09-30 | 71.298623 |
| 2025-10-01 | 71.295705 |
| 2025-10-02 | 71.299987 |
| 2025-10-03 | 71.303447 |
| 2025-10-04 | 71.301695 |
| 2025-10-05 | 71.317818 |
| 2025-10-06 | 71.29598 |
| 2025-10-07 | 71.254024 |
| 2025-10-08 | 71.267132 |
| 2025-10-09 | 71.294591 |
| 2025-10-10 | 71.28649 |
| 2025-10-11 | 71.068435 |
| 2025-10-12 | 71.232272 |
| 2025-10-13 | 71.293233 |
| 2025-10-14 | 71.26206 |
| 2025-10-15 | 71.416097 |
| 2025-10-16 | 71.063286 |
| 2025-10-17 | 71.124393 |
| 2025-10-18 | 70.846688 |
| 2025-10-19 | 71.032269 |
| 2025-10-20 | 70.99021 |
| 2025-10-21 | 71.429546 |
| 2025-10-22 | 71.392913 |
| 2025-10-23 | 71.069592 |
| 2025-10-24 | 71.05764 |
| 2025-10-25 | 71.158261 |
| 2025-10-26 | 71.367319 |
| 2025-10-27 | 71.269814 |
| 2025-10-28 | 71.280606 |
| 2025-10-29 | 71.217792 |
| 2025-10-30 | 71.433023 |
| 2025-10-31 | 74.012058 |
| 2025-11-01 | 72.103813 |
| 2025-11-02 | 71.812628 |
| 2025-11-03 | 72.218832 |
| 2025-11-04 | 71.367521 |
| 2025-11-05 | 71.359398 |
| 2025-11-06 | 71.228539 |
| 2025-11-07 | 71.416061 |
| 2025-11-08 | 71.206296 |
| 2025-11-09 | 71.268661 |
| 2025-11-10 | 71.091919 |
| 2025-11-11 | 71.165903 |
| 2025-11-12 | 71.540348 |
| 2025-11-13 | 71.371245 |
| 2025-11-14 | 71.686102 |
| 2025-11-15 | 71.677108 |
| 2025-11-16 | 71.455673 |
| 2025-11-17 | 71.666359 |
| 2025-11-18 | 71.143909 |
| 2025-11-19 | 71.044757 |
| 2025-11-20 | 71.0517 |
| 2025-11-21 | 71.06293 |
| 2025-11-22 | 71.18464 |
| 2025-11-23 | 71.21083 |
| 2025-11-24 | 71.209148 |
| 2025-11-25 | 71.145282 |
| 2025-11-26 | 71.171251 |
| 2025-11-27 | 71.071389 |
| 2025-11-28 | 70.969943 |
| 2025-11-29 | 71.218746 |
| 2025-11-30 | 71.232361 |
| 2025-12-01 | 71.008664 |
| 2025-12-02 | 71.2159 |
| 2025-12-03 | 71.284191 |
| 2025-12-04 | 71.291274 |
| 2025-12-05 | 71.277949 |
| 2025-12-06 | 71.188068 |
| 2025-12-07 | 71.236398 |
| 2025-12-08 | 71.291481 |
| 2025-12-09 | 71.067873 |
| 2025-12-11 | 70.738326 |
| 2025-12-12 | 71.098729 |
| 2025-12-13 | 71.230988 |
| 2025-12-14 | 71.19511 |
| 2025-12-15 | 71.002369 |
| 2025-12-16 | 71.03866 |
| 2025-12-17 | 71.285494 |
| 2025-12-18 | 71.058358 |
| 2025-12-19 | 71.08225 |
| 2025-12-20 | 71.248223 |
| 2025-12-21 | 71.245478 |
| 2025-12-22 | 71.13858 |
| 2025-12-23 | 70.880347 |
| 2025-12-24 | 71.324398 |
| 2025-12-25 | 71.347303 |
| 2025-12-26 | 71.119297 |
| 2025-12-27 | 71.271927 |
| 2025-12-28 | 71.290751 |
| 2025-12-29 | 71.13088 |
| 2025-12-30 | 71.167491 |
| 2025-12-31 | 71.265484 |
| 2026-01-01 | 71.307415 |
| 2026-01-02 | 70.94443 |
| 2026-01-03 | 71.153151 |
| 2026-01-04 | 71.176554 |
| 2026-01-05 | 71.025071 |
| 2026-01-06 | 71.193521 |
| 2026-01-07 | 70.180454 |
| 2026-01-08 | 70.294118 |
| 2026-01-09 | 70.784269 |
| 2026-01-10 | 71.12137 |
| 2026-01-11 | 71.074927 |
| 2026-01-12 | 70.8894 |
| 2026-01-13 | 70.985132 |
| 2026-01-14 | 70.985745 |
| 2026-01-15 | 70.705541 |
| 2026-01-16 | 70.587106 |
| 2026-01-17 | 71.098453 |
| 2026-01-18 | 71.111691 |
| 2026-01-19 | 70.985322 |
| 2026-01-20 | 70.808417 |
| 2026-01-21 | 70.883155 |
| 2026-01-22 | 70.420837 |
| 2026-01-23 | 70.437019 |
| 2026-01-24 | 72.300422 |
| 2026-01-25 | 71.622192 |
| 2026-01-26 | 70.698651 |
| 2026-01-27 | 70.745582 |
| 2026-01-28 | 71.016614 |
| 2026-01-29 | 70.799521 |
| 2026-01-30 | 70.884588 |
| 2026-01-31 | 72.078806 |
| 2026-02-01 | 71.174941 |
| 2026-02-02 | 71.439746 |
| 2026-02-03 | 71.148071 |
| 2026-02-04 | 70.993841 |
| 2026-02-05 | 70.71279 |
| 2026-02-06 | 70.783799 |
| 2026-02-07 | 72.283478 |
| 2026-02-08 | 70.941169 |
| 2026-02-09 | 70.634025 |
| 2026-02-10 | 70.571681 |
| 2026-02-11 | 70.984416 |
| 2026-02-12 | 70.984422 |
| 2026-02-13 | 70.987987 |
| 2026-02-14 | 70.927855 |
| 2026-02-15 | 70.910275 |
| 2026-02-16 | 70.799347 |
| 2026-02-17 | 70.807798 |
| 2026-02-18 | 70.717708 |
| 2026-02-19 | 70.980542 |
| 2026-02-20 | 70.975686 |
| 2026-02-21 | 70.91693 |
| 2026-02-22 | 70.822107 |
| 2026-02-23 | 70.386057 |
| 2026-02-24 | 70.590808 |
| 2026-02-25 | 70.823144 |
| 2026-02-26 | 71.160603 |
| 2026-02-27 | 70.892918 |
| 2026-02-28 | 70.914851 |
| 2026-03-01 | 70.92191 |
| 2026-03-02 | 70.926588 |
| 2026-03-03 | 70.958182 |
| 2026-03-04 | 71.054539 |
| 2026-03-05 | 70.95776 |
| 2026-03-06 | 70.773768 |
| 2026-03-07 | 70.868461 |
| 2026-03-08 | 70.887908 |
| 2026-03-09 | 70.884757 |
| 2026-03-10 | 70.911896 |
| 2026-03-11 | 70.876381 |
| 2026-03-12 | 70.91041 |
| 2026-03-13 | 70.955714 |
| 2026-03-14 | 70.876431 |
| 2026-03-15 | 70.837425 |
| 2026-03-16 | 70.73029 |
| 2026-03-17 | 70.823377 |
| 2026-03-18 | 70.440072 |
| 2026-03-19 | 71.211935 |
| 2026-03-20 | 70.807557 |
| 2026-03-21 | 70.832544 |
| 2026-03-22 | 70.828955 |
| 2026-03-23 | 70.657384 |
| 2026-03-24 | 70.579521 |
| 2026-03-25 | 70.896927 |
| 2026-03-26 | 71.187429 |
| 2026-03-27 | 70.861622 |
| 2026-03-28 | 70.822604 |
| 2026-03-29 | 70.876096 |
| 2026-03-30 | 70.828085 |
| 2026-03-31 | 70.785435 |
| 2026-04-01 | 70.773813 |
| 2026-04-02 | 70.790387 |
| 2026-04-03 | 70.784569 |
| 2026-04-04 | 70.63281 |
| 2026-04-05 | 70.691598 |
| 2026-04-06 | 70.785862 |
| 2026-04-07 | 70.568391 |
| 2026-04-08 | 70.837376 |
| 2026-04-09 | 70.882614 |
| 2026-04-10 | 70.909532 |
| 2026-04-11 | 70.87698 |
| 2026-04-12 | 70.843475 |
| 2026-04-13 | 70.843474 |
| 2026-04-14 | 70.921977 |
| 2026-04-15 | 70.829888 |
| 2026-04-16 | 70.818949 |
| 2026-04-17 | 70.896016 |
| 2026-04-18 | 70.855282 |
| 2026-04-19 | 70.85348 |
| 2026-04-20 | 70.853778 |
| 2026-04-21 | 70.856769 |
| 2026-04-22 | 70.848494 |
| 2026-04-23 | 70.845677 |
| 2026-04-24 | 70.828298 |
| 2026-04-25 | 70.813699 |
| 2026-04-26 | 70.813699 |
| 2026-04-27 | 70.813698 |
| 2026-04-28 | 70.797759 |
| 2026-04-29 | 70.815795 |
| 2026-04-30 | 70.773489 |
| 2026-05-01 | 70.81012 |
| 2026-05-02 | 70.748504 |
| 2026-05-03 | 70.748504 |
| 2026-05-04 | 70.748527 |
| 2026-05-05 | 70.811035 |
| 2026-05-06 | 70.805702 |
| 2026-05-07 | 71.032539 |
| 2026-05-08 | 70.855107 |
| 2026-05-09 | 70.882587 |
| 2026-05-10 | 70.878094 |
| 2026-05-11 | 70.878097 |
| 2026-05-12 | 70.816942 |
| 2026-05-14 | 71.003812 |
| 2026-05-15 | 71.152402 |
| 2026-05-16 | 70.847733 |
| 2026-05-17 | 70.837697 |
| 2026-05-18 | 70.862202 |
| 2026-05-19 | 70.843045 |
| 2026-05-20 | 70.81328 |
| 2026-05-21 | 70.835797 |
| 2026-05-23 | 70.835291 |
| 2026-05-24 | 70.827313 |
| 2026-05-25 | 70.7236 |
| 2026-05-26 | 70.648242 |
| 2026-05-27 | 70.713062 |
| 2026-05-28 | 70.784282 |
| 2026-05-29 | 70.475839 |
| 2026-05-30 | 70.8031 |
| 2026-05-31 | 70.798516 |
| 2026-06-01 | 70.751736 |
| 2026-06-02 | 70.754313 |
| 2026-06-03 | 70.796992 |
| 2026-06-04 | 70.800452 |
| 2026-06-05 | 70.869538 |
| 2026-06-06 | 70.819433 |
| 2026-06-09 | 70.720053 |
| 2026-06-10 | 70.806221 |
| 2026-06-11 | 70.807509 |
| 2026-06-12 | 70.81293 |
| 2026-06-13 | 70.805953 |
| 2026-06-14 | 70.804631 |
| 2026-06-15 | 70.81009 |
| 2026-06-16 | 70.822917 |
| 2026-06-17 | 70.716048 |
| 2026-06-18 | 70.794765 |
| 2026-06-19 | 70.729843 |
| 2026-06-20 | 70.797529 |
| 2026-06-21 | 70.804307 |
| 2026-06-22 | 70.710115 |
| 2026-06-23 | 70.799989 |
| 2026-06-24 | 70.747258 |
| 2026-06-25 | 70.505753 |
| 2026-06-26 | 70.544937 |
| 2026-06-27 | 70.757489 |
| 2026-06-28 | 70.753452 |
| 2026-06-29 | 70.776821 |
| 2026-06-30 | 70.571476 |
| 2026-07-01 | 70.592436 |
| 2026-07-02 | 70.713316 |
| 2026-07-03 | 70.750261 |
| 2026-07-04 | 70.813633 |
| 2026-07-05 | 70.779319 |
| 2026-07-06 | 70.687959 |
| 2026-07-07 | 70.56278 |
| 2026-07-08 | 70.748037 |
| 2026-07-09 | 70.542959 |
| 2026-07-10 | 70.578579 |
| 2026-07-11 | 68.45315 |
| 2026-07-12 | 70.523163 |
| 2026-07-13 | 70.929154 |
| 2026-07-14 | 70.786201 |
| 2026-07-15 | 70.783356 |
| 2026-07-16 | 70.271242 |
| 2026-07-17 | 70.502673 |
| 2026-07-18 | 70.77036 |
| 2026-07-19 | 70.769472 |
| 2026-07-20 | 70.567521 |
| 2026-07-21 | 70.80042 |
| 2026-07-22 | 70.736576 |
| 2026-07-23 | 70.564095 |
| 2026-07-24 | 70.780362 |
| 2026-07-25 | 70.748074 |
| 2026-07-26 | 70.748612 |
| 2026-07-27 | 70.511988 |
| 2026-07-28 | 70.643437 |
| 2026-07-29 | 70.480106 |
| 2026-07-30 | 70.448407 |
| 2026-07-31 | 70.464889 |
| 2026-08-01 | 70.690982 |
| 2026-08-02 | 70.667956 |
| 2026-08-03 | 70.49689 |
| 2026-08-04 | 70.494969 |
| 2026-08-05 | 70.576853 |
| 2026-08-06 | 70.560409 |
| 2026-08-07 | 70.721199 |
| 2026-08-08 | 70.72099 |
| 2026-08-09 | 72.098149 |
| 2026-08-10 | 70.464325 |
| 2026-08-11 | 70.701221 |
| 2026-08-12 | 70.604372 |
| 2026-08-13 | 70.680587 |
| 2026-08-14 | 70.633954 |
| 2026-08-15 | 68.498344 |
| 2026-08-16 | 69.978464 |
| 2026-08-17 | 70.459856 |
| 2026-08-18 | 70.636301 |
| 2026-08-20 | 70.212603 |
| 2026-08-21 | 70.785717 |
| 2026-08-22 | 70.762694 |
| 2026-08-23 | 70.762832 |
| 2026-08-24 | 70.53691 |
| 2026-08-25 | 70.798152 |
| 2026-08-26 | 70.604899 |
| 2026-08-27 | 70.776036 |
| 2026-08-28 | 70.647677 |
| 2026-08-29 | 70.766918 |
| 2026-08-30 | 70.755048 |
| 2026-08-31 | 70.77313 |
| 2026-09-01 | 70.683829 |
| 2026-09-02 | 70.68824 |
| 2026-09-03 | 70.611985 |
| 2026-09-04 | 70.492161 |
| 2026-09-05 | 70.756241 |
| 2026-09-06 | 70.767859 |
| 2026-09-07 | 70.772899 |
| 2026-09-08 | 70.64356 |
| 2026-09-09 | 70.648486 |
| 2026-09-10 | 70.695103 |
| 2026-09-11 | 70.646502 |
| 2026-09-12 | 68.579607 |
| 2026-09-13 | 68.566701 |
| 2026-09-14 | 70.743619 |
| 2026-09-15 | 70.673456 |
| 2026-09-16 | 70.658723 |
| 2026-09-17 | 71.066735 |
| 2026-09-18 | 70.722427 |
| 2026-09-19 | 70.755494 |
| 2026-09-20 | 70.726954 |
| 2026-09-21 | 70.604579 |
| 2026-09-22 | 70.684191 |
| 2026-09-23 | 70.764891 |
| 2026-09-24 | 70.861919 |
| 2026-09-25 | 70.634078 |
| 2026-09-26 | 70.679355 |
| 2026-09-27 | 70.732368 |
| 2026-09-28 | 70.674582 |
| 2026-09-30 | 70.682795 |
| 2026-10-02 | 70.878492 |
| 2026-10-03 | 70.586944 |
| 2026-10-05 | 70.511422 |
| 2026-10-06 | 70.389854 |
| 2026-10-07 | 70.59594 |
| 2026-10-08 | 70.559228 |
| 2026-10-09 | 70.702761 |
| 2026-10-10 | 70.695259 |
| 2026-10-11 | 70.691643 |
| 2026-10-12 | 70.696334 |
| 2026-10-13 | 70.763404 |
| 2026-10-14 | 70.700536 |
| 2026-10-15 | 70.699605 |
| 2026-10-16 | 70.692451 |
| 2026-10-17 | 70.687945 |
| 2026-10-18 | 70.683865 |
| 2026-10-19 | 70.81169 |
| 2026-10-20 | 70.543791 |
| 2026-10-21 | 70.496538 |
| 2026-10-22 | 70.584152 |
| 2026-10-23 | 70.69673 |
| 2026-10-24 | 70.725655 |
| 2026-10-25 | 70.748171 |
| 2026-10-26 | 70.496446 |
| 2026-10-27 | 70.805304 |
| 2026-10-28 | 70.722595 |
| 2026-10-29 | 70.716195 |
| 2026-10-30 | 70.715679 |
| 2026-10-31 | 70.726922 |
| 2026-11-01 | 70.7244 |
High
74.0121
Low
68.4531
Average
70.9683
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SOS API questions
How do I get the MOP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SOS rate in rates.SOS.
How far back does MOP/SOS historical data go?
Daily MOP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.