MOP to SLL exchange rate API
Pataca to Leone · quoted 2026-10-23
2837.27
▲ +0.08% over 2Y
1 MOP = 2837.27 SLL · 1 SLL = 0.000352 MOP · Get this rate via the API
1 MOP buys 2837.27 SLL as of 2026-10-23, so 1 SLL buys 0.000352 MOP. Over the last 2 years, MOP/SLL traded between 2590.54 and 3066.93, averaged 2829.88 and rose 0.08%. The API holds daily MOP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2835.025776 |
| 2024-10-24 | 2836.62867 |
| 2024-10-25 | 2841.983531 |
| 2024-10-26 | 2838.739535 |
| 2024-10-27 | 2838.730942 |
| 2024-10-28 | 2836.973677 |
| 2024-10-29 | 2835.925024 |
| 2024-10-30 | 2836.042426 |
| 2024-10-31 | 2855.068347 |
| 2024-11-01 | 2854.369772 |
| 2024-11-02 | 2831.476282 |
| 2024-11-03 | 2833.064858 |
| 2024-11-04 | 2839.680702 |
| 2024-11-05 | 2837.942568 |
| 2024-11-06 | 2840.888602 |
| 2024-11-07 | 2828.112183 |
| 2024-11-08 | 2846.637932 |
| 2024-11-09 | 2838.361969 |
| 2024-11-10 | 2838.431475 |
| 2024-11-11 | 2840.415084 |
| 2024-11-12 | 2840.099395 |
| 2024-11-13 | 2845.918856 |
| 2024-11-14 | 2817.300187 |
| 2024-11-15 | 2837.009174 |
| 2024-11-16 | 2826.908968 |
| 2024-11-17 | 2826.97794 |
| 2024-11-18 | 2818.887506 |
| 2024-11-19 | 2826.347911 |
| 2024-11-20 | 2819.361729 |
| 2024-11-21 | 2816.245899 |
| 2024-11-22 | 2834.267105 |
| 2024-11-23 | 2831.228754 |
| 2024-11-24 | 2831.245514 |
| 2024-11-25 | 2834.406491 |
| 2024-11-26 | 2831.482295 |
| 2024-11-27 | 2835.83384 |
| 2024-11-28 | 2838.12191 |
| 2024-11-29 | 2835.933551 |
| 2024-11-30 | 2839.671024 |
| 2024-12-01 | 2839.542171 |
| 2024-12-02 | 2837.986871 |
| 2024-12-03 | 2838.22674 |
| 2024-12-04 | 2837.594244 |
| 2024-12-05 | 2837.717992 |
| 2024-12-06 | 2838.297761 |
| 2024-12-07 | 2843.856555 |
| 2024-12-08 | 2843.579422 |
| 2024-12-09 | 2838.862812 |
| 2024-12-10 | 2840.784287 |
| 2024-12-11 | 2840.815556 |
| 2024-12-12 | 2845.640598 |
| 2024-12-13 | 2839.807735 |
| 2024-12-14 | 2847.442114 |
| 2024-12-15 | 2847.55328 |
| 2024-12-16 | 2840.546645 |
| 2024-12-17 | 2840.994523 |
| 2024-12-18 | 2842.829373 |
| 2024-12-19 | 2841.68494 |
| 2024-12-20 | 2842.32186 |
| 2024-12-21 | 2841.760483 |
| 2024-12-22 | 2843.312379 |
| 2024-12-23 | 2842.004349 |
| 2024-12-24 | 2842.56454 |
| 2024-12-25 | 2843.384696 |
| 2024-12-26 | 2843.69857 |
| 2024-12-27 | 2843.892362 |
| 2024-12-28 | 2846.039001 |
| 2024-12-29 | 2846.775331 |
| 2024-12-30 | 2844.841895 |
| 2024-12-31 | 2843.906504 |
| 2025-01-01 | 2843.176764 |
| 2025-01-02 | 2841.926797 |
| 2025-01-03 | 2840.142478 |
| 2025-01-04 | 2843.094427 |
| 2025-01-05 | 2842.233266 |
| 2025-01-06 | 2839.466753 |
| 2025-01-07 | 2841.561526 |
| 2025-01-08 | 2860.143188 |
| 2025-01-09 | 2844.156219 |
| 2025-01-10 | 2857.506501 |
| 2025-01-11 | 2830.322598 |
| 2025-01-12 | 2830.526853 |
| 2025-01-13 | 2847.960021 |
| 2025-01-14 | 2824.871772 |
| 2025-01-15 | 2833.295587 |
| 2025-01-16 | 2839.490206 |
| 2025-01-17 | 2837.703422 |
| 2025-01-18 | 2831.367154 |
| 2025-01-19 | 2831.241855 |
| 2025-01-20 | 2842.207396 |
| 2025-01-21 | 2842.888797 |
| 2025-01-22 | 2836.083462 |
| 2025-01-23 | 2828.480044 |
| 2025-01-24 | 2830.040312 |
| 2025-01-25 | 2831.871988 |
| 2025-01-26 | 2831.997506 |
| 2025-01-27 | 2828.311088 |
| 2025-01-28 | 2829.080196 |
| 2025-01-29 | 2828.644301 |
| 2025-01-30 | 2849.211848 |
| 2025-01-31 | 2849.470531 |
| 2025-02-01 | 2830.600023 |
| 2025-02-02 | 2830.853323 |
| 2025-02-03 | 2854.791249 |
| 2025-02-04 | 2851.155052 |
| 2025-02-05 | 2846.734239 |
| 2025-02-06 | 2844.284969 |
| 2025-02-07 | 2831.516749 |
| 2025-02-08 | 2836.447672 |
| 2025-02-09 | 2836.260198 |
| 2025-02-10 | 2839.68995 |
| 2025-02-11 | 2835.308221 |
| 2025-02-12 | 2845.050427 |
| 2025-02-13 | 2860.685274 |
| 2025-02-14 | 2842.482679 |
| 2025-02-15 | 2837.753519 |
| 2025-02-16 | 2837.359925 |
| 2025-02-17 | 2838.46673 |
| 2025-02-18 | 2838.471402 |
| 2025-02-19 | 2849.705987 |
| 2025-02-20 | 2838.727229 |
| 2025-02-21 | 2907.028303 |
| 2025-02-22 | 2841.480983 |
| 2025-02-23 | 2850.191609 |
| 2025-02-24 | 2843.416596 |
| 2025-02-25 | 2863.656988 |
| 2025-02-26 | 2620.33958 |
| 2025-02-27 | 2853.852173 |
| 2025-02-28 | 2852.37949 |
| 2025-03-01 | 2851.969512 |
| 2025-03-02 | 2847.01632 |
| 2025-03-03 | 2852.191735 |
| 2025-03-04 | 2841.967921 |
| 2025-03-05 | 2853.449601 |
| 2025-03-06 | 2854.923314 |
| 2025-03-07 | 2859.449457 |
| 2025-03-08 | 2850.350518 |
| 2025-03-09 | 2616.690809 |
| 2025-03-10 | 2853.126819 |
| 2025-03-11 | 2854.48753 |
| 2025-03-12 | 2854.402597 |
| 2025-03-13 | 2853.004153 |
| 2025-03-14 | 2843.964684 |
| 2025-03-15 | 2841.588946 |
| 2025-03-16 | 2619.430992 |
| 2025-03-17 | 2844.098826 |
| 2025-03-18 | 2852.956304 |
| 2025-03-19 | 2852.962487 |
| 2025-03-20 | 2852.460186 |
| 2025-03-21 | 2851.013989 |
| 2025-03-22 | 2841.895993 |
| 2025-03-23 | 2625.532214 |
| 2025-03-25 | 2845.739224 |
| 2025-03-26 | 2844.431614 |
| 2025-03-27 | 2844.285429 |
| 2025-03-28 | 2849.473865 |
| 2025-03-29 | 2844.031279 |
| 2025-03-30 | 2843.325139 |
| 2025-03-31 | 2616.847878 |
| 2025-04-01 | 2842.751871 |
| 2025-04-02 | 2837.84662 |
| 2025-04-03 | 2840.929255 |
| 2025-04-04 | 2843.041972 |
| 2025-04-05 | 2846.828132 |
| 2025-04-06 | 2846.564596 |
| 2025-04-07 | 2840.906681 |
| 2025-04-08 | 2845.631642 |
| 2025-04-09 | 2846.914984 |
| 2025-04-10 | 2848.762431 |
| 2025-04-11 | 2847.327859 |
| 2025-04-12 | 2844.416792 |
| 2025-04-13 | 2845.030496 |
| 2025-04-14 | 2843.556495 |
| 2025-04-15 | 2846.334505 |
| 2025-04-16 | 2847.030561 |
| 2025-04-17 | 2842.394779 |
| 2025-04-18 | 2844.793552 |
| 2025-04-19 | 2846.729139 |
| 2025-04-20 | 2846.809762 |
| 2025-04-21 | 2846.200611 |
| 2025-04-22 | 2842.703079 |
| 2025-04-23 | 2847.060296 |
| 2025-04-24 | 2846.727623 |
| 2025-04-25 | 2843.726006 |
| 2025-04-26 | 2845.594662 |
| 2025-04-27 | 2845.724199 |
| 2025-04-28 | 2845.905846 |
| 2025-04-29 | 2846.041809 |
| 2025-04-30 | 2852.767635 |
| 2025-05-01 | 2852.580801 |
| 2025-05-02 | 2854.454741 |
| 2025-05-03 | 2844.312902 |
| 2025-05-04 | 2844.170185 |
| 2025-05-05 | 2844.194114 |
| 2025-05-06 | 2850.90419 |
| 2025-05-08 | 2843.419371 |
| 2025-05-09 | 2842.9679 |
| 2025-05-10 | 2844.532541 |
| 2025-05-11 | 2844.381178 |
| 2025-05-12 | 2844.922848 |
| 2025-05-13 | 2840.042275 |
| 2025-05-14 | 2836.614842 |
| 2025-05-15 | 2832.267534 |
| 2025-05-17 | 2830.229247 |
| 2025-05-18 | 2830.338055 |
| 2025-05-19 | 2828.355425 |
| 2025-05-20 | 2826.403598 |
| 2025-05-21 | 2827.573604 |
| 2025-05-22 | 2828.585145 |
| 2025-05-23 | 2836.45683 |
| 2025-05-24 | 2835.492126 |
| 2025-05-25 | 2835.328661 |
| 2025-05-26 | 2835.015972 |
| 2025-05-27 | 2833.541482 |
| 2025-05-28 | 2824.367064 |
| 2025-05-29 | 2822.880171 |
| 2025-05-30 | 2822.887415 |
| 2025-05-31 | 2821.952509 |
| 2025-06-01 | 2822.54999 |
| 2025-06-02 | 2821.928824 |
| 2025-06-03 | 2821.523872 |
| 2025-06-04 | 2821.108207 |
| 2025-06-05 | 2817.756637 |
| 2025-06-06 | 2817.625502 |
| 2025-06-07 | 2710.8766 |
| 2025-06-08 | 2710.880276 |
| 2025-06-09 | 2710.645016 |
| 2025-06-10 | 2710.383047 |
| 2025-06-11 | 2819.645169 |
| 2025-06-12 | 2724.381369 |
| 2025-06-13 | 2819.7491 |
| 2025-06-14 | 2832.330781 |
| 2025-06-15 | 2832.433906 |
| 2025-06-16 | 2832.423782 |
| 2025-06-17 | 2813.88779 |
| 2025-06-18 | 2816.712081 |
| 2025-06-19 | 2817.457785 |
| 2025-06-20 | 2784.573564 |
| 2025-06-21 | 2818.685194 |
| 2025-06-22 | 2818.620666 |
| 2025-06-23 | 2818.683259 |
| 2025-06-24 | 2819.300843 |
| 2025-06-25 | 2819.287985 |
| 2025-06-26 | 2789.479447 |
| 2025-06-27 | 2814.514238 |
| 2025-06-28 | 2815.630687 |
| 2025-06-29 | 2815.652642 |
| 2025-06-30 | 2815.589211 |
| 2025-07-01 | 2815.145855 |
| 2025-07-02 | 2796.175006 |
| 2025-07-03 | 2815.547537 |
| 2025-07-04 | 2813.436123 |
| 2025-07-05 | 2813.210391 |
| 2025-07-06 | 2813.150701 |
| 2025-07-07 | 2813.1076 |
| 2025-07-08 | 2809.962761 |
| 2025-07-09 | 2819.258786 |
| 2025-07-10 | 2783.992897 |
| 2025-07-11 | 2814.722493 |
| 2025-07-12 | 2818.066332 |
| 2025-07-13 | 2818.16046 |
| 2025-07-14 | 2817.979177 |
| 2025-07-15 | 2813.820999 |
| 2025-07-16 | 2814.332472 |
| 2025-07-17 | 2820.363073 |
| 2025-07-18 | 2815.896744 |
| 2025-07-19 | 2816.487939 |
| 2025-07-20 | 2816.778692 |
| 2025-07-21 | 2815.841014 |
| 2025-07-22 | 2811.271499 |
| 2025-07-23 | 2812.213045 |
| 2025-07-24 | 2811.921028 |
| 2025-07-25 | 2813.133285 |
| 2025-07-26 | 2805.804287 |
| 2025-07-27 | 2805.871094 |
| 2025-07-28 | 2806.042154 |
| 2025-07-29 | 2809.460418 |
| 2025-07-30 | 2819.324614 |
| 2025-07-31 | 2810.696218 |
| 2025-08-01 | 2806.869882 |
| 2025-08-02 | 2805.164391 |
| 2025-08-03 | 2805.267156 |
| 2025-08-04 | 2805.057602 |
| 2025-08-05 | 2806.899726 |
| 2025-08-06 | 2856.851952 |
| 2025-08-07 | 2808.947976 |
| 2025-08-08 | 2810.035421 |
| 2025-08-09 | 2808.093161 |
| 2025-08-10 | 2807.987711 |
| 2025-08-11 | 2808.153653 |
| 2025-08-12 | 2810.063623 |
| 2025-08-13 | 2813.736758 |
| 2025-08-14 | 2813.408438 |
| 2025-08-15 | 2816.878236 |
| 2025-08-16 | 2818.949793 |
| 2025-08-17 | 2818.822651 |
| 2025-08-18 | 2818.144666 |
| 2025-08-19 | 2823.90361 |
| 2025-08-20 | 2827.234233 |
| 2025-08-21 | 2897.47783 |
| 2025-08-22 | 2826.223325 |
| 2025-08-23 | 2825.797825 |
| 2025-08-24 | 2825.699346 |
| 2025-08-25 | 2826.845901 |
| 2025-08-26 | 2827.706641 |
| 2025-08-27 | 2837.084716 |
| 2025-08-28 | 2835.227885 |
| 2025-08-29 | 2839.240272 |
| 2025-08-30 | 2832.552656 |
| 2025-08-31 | 2832.140278 |
| 2025-09-01 | 2832.788972 |
| 2025-09-02 | 2828.944679 |
| 2025-09-03 | 2825.754643 |
| 2025-09-04 | 2899.342003 |
| 2025-09-05 | 2832.944553 |
| 2025-09-06 | 2831.591346 |
| 2025-09-07 | 2884.563876 |
| 2025-09-08 | 2831.309526 |
| 2025-09-09 | 2833.082416 |
| 2025-09-10 | 2834.556387 |
| 2025-09-11 | 2836.509294 |
| 2025-09-13 | 2839.981053 |
| 2025-09-14 | 2840.836969 |
| 2025-09-15 | 2841.266602 |
| 2025-09-16 | 2843.185316 |
| 2025-09-17 | 2844.043197 |
| 2025-09-18 | 2843.507872 |
| 2025-09-19 | 2846.176359 |
| 2025-09-20 | 2841.671361 |
| 2025-09-21 | 2841.450363 |
| 2025-09-22 | 2842.971979 |
| 2025-09-23 | 2842.378502 |
| 2025-09-24 | 2845.762778 |
| 2025-09-25 | 2843.645677 |
| 2025-09-26 | 2841.873635 |
| 2025-09-27 | 2843.535638 |
| 2025-09-28 | 2843.866848 |
| 2025-09-29 | 2843.111898 |
| 2025-09-30 | 2841.387702 |
| 2025-10-01 | 2841.991947 |
| 2025-10-02 | 2844.768684 |
| 2025-10-03 | 2844.123135 |
| 2025-10-04 | 2851.079048 |
| 2025-10-05 | 2904.018267 |
| 2025-10-06 | 2836.590548 |
| 2025-10-07 | 2885.483085 |
| 2025-10-08 | 2841.090189 |
| 2025-10-09 | 2840.686827 |
| 2025-10-10 | 2839.310777 |
| 2025-10-11 | 2835.492015 |
| 2025-10-12 | 2835.507387 |
| 2025-10-13 | 2836.209281 |
| 2025-10-14 | 2837.627167 |
| 2025-10-15 | 2833.975934 |
| 2025-10-16 | 2843.227992 |
| 2025-10-17 | 2837.080171 |
| 2025-10-18 | 2834.014473 |
| 2025-10-19 | 2833.108455 |
| 2025-10-20 | 2834.161297 |
| 2025-10-21 | 2835.934859 |
| 2025-10-22 | 2834.334193 |
| 2025-10-23 | 2834.974196 |
| 2025-10-24 | 2832.761006 |
| 2025-10-25 | 2832.877577 |
| 2025-10-26 | 2832.790892 |
| 2025-10-27 | 2833.407136 |
| 2025-10-28 | 2831.05832 |
| 2025-10-29 | 2834.890983 |
| 2025-10-30 | 2835.803761 |
| 2025-10-31 | 2836.984797 |
| 2025-11-01 | 2835.871226 |
| 2025-11-02 | 2832.743449 |
| 2025-11-03 | 2833.208607 |
| 2025-11-04 | 2832.467929 |
| 2025-11-05 | 2831.564212 |
| 2025-11-06 | 2833.462038 |
| 2025-11-07 | 2832.185201 |
| 2025-11-08 | 2833.175153 |
| 2025-11-09 | 2833.018744 |
| 2025-11-10 | 2833.542253 |
| 2025-11-11 | 2833.783844 |
| 2025-11-12 | 2835.618317 |
| 2025-11-13 | 2833.072535 |
| 2025-11-14 | 2833.635742 |
| 2025-11-15 | 2861.18743 |
| 2025-11-16 | 2861.272109 |
| 2025-11-17 | 2832.715043 |
| 2025-11-18 | 2860.872144 |
| 2025-11-19 | 2853.288325 |
| 2025-11-20 | 2854.836635 |
| 2025-11-21 | 2846.933701 |
| 2025-11-22 | 2847.690156 |
| 2025-11-23 | 2847.151664 |
| 2025-11-24 | 2848.11273 |
| 2025-11-25 | 2852.625752 |
| 2025-11-26 | 2858.732091 |
| 2025-11-27 | 2859.789386 |
| 2025-11-28 | 2858.715008 |
| 2025-11-29 | 2863.446253 |
| 2025-11-30 | 2846.399504 |
| 2025-12-01 | 2844.372095 |
| 2025-12-02 | 2845.169186 |
| 2025-12-03 | 2860.41681 |
| 2025-12-04 | 2846.418528 |
| 2025-12-05 | 2866.352551 |
| 2025-12-06 | 2955.665245 |
| 2025-12-07 | 2854.532081 |
| 2025-12-08 | 2853.143747 |
| 2025-12-09 | 2854.695785 |
| 2025-12-11 | 2866.667766 |
| 2025-12-12 | 2873.515832 |
| 2025-12-13 | 2863.597119 |
| 2025-12-14 | 2863.600371 |
| 2025-12-15 | 2864.01103 |
| 2025-12-16 | 2860.530745 |
| 2025-12-17 | 2866.200701 |
| 2025-12-18 | 2859.841531 |
| 2025-12-19 | 2864.473802 |
| 2025-12-20 | 2860.771017 |
| 2025-12-21 | 2860.264385 |
| 2025-12-22 | 2860.366646 |
| 2025-12-23 | 2862.443352 |
| 2025-12-24 | 2859.358384 |
| 2025-12-25 | 2862.590456 |
| 2025-12-26 | 2862.6226 |
| 2025-12-27 | 2863.964332 |
| 2025-12-28 | 2863.949419 |
| 2025-12-29 | 2862.916031 |
| 2025-12-30 | 2863.385577 |
| 2025-12-31 | 2857.224955 |
| 2026-01-01 | 2848.015352 |
| 2026-01-02 | 2844.651283 |
| 2026-01-03 | 2844.971384 |
| 2026-01-04 | 2844.901397 |
| 2026-01-05 | 2844.799248 |
| 2026-01-06 | 2850.226652 |
| 2026-01-07 | 2848.089588 |
| 2026-01-08 | 2848.510841 |
| 2026-01-09 | 2847.041183 |
| 2026-01-10 | 2840.957043 |
| 2026-01-11 | 2840.944653 |
| 2026-01-12 | 2840.985597 |
| 2026-01-13 | 2842.898829 |
| 2026-01-14 | 2859.36655 |
| 2026-01-15 | 2859.877073 |
| 2026-01-16 | 2845.490559 |
| 2026-01-17 | 2843.065334 |
| 2026-01-18 | 2843.155521 |
| 2026-01-19 | 2843.904313 |
| 2026-01-20 | 2851.809445 |
| 2026-01-21 | 2865.932716 |
| 2026-01-22 | 2844.785774 |
| 2026-01-23 | 2858.812537 |
| 2026-01-24 | 2844.57247 |
| 2026-01-25 | 2844.462793 |
| 2026-01-26 | 2845.260237 |
| 2026-01-27 | 2986.273483 |
| 2026-01-28 | 2840.410137 |
| 2026-01-29 | 2847.647305 |
| 2026-01-30 | 2846.223945 |
| 2026-01-31 | 3022.607935 |
| 2026-02-01 | 2850.339919 |
| 2026-02-02 | 2847.276313 |
| 2026-02-03 | 2847.547866 |
| 2026-02-04 | 2846.364635 |
| 2026-02-05 | 2859.337435 |
| 2026-02-06 | 2855.784963 |
| 2026-02-07 | 2842.178301 |
| 2026-02-08 | 2842.131825 |
| 2026-02-09 | 2842.24481 |
| 2026-02-10 | 2842.584709 |
| 2026-02-11 | 2841.470922 |
| 2026-02-12 | 2598.589943 |
| 2026-02-13 | 2841.765475 |
| 2026-02-14 | 2838.157732 |
| 2026-02-15 | 2837.929298 |
| 2026-02-16 | 2838.654321 |
| 2026-02-17 | 2856.982268 |
| 2026-02-18 | 2850.198959 |
| 2026-02-19 | 2850.437183 |
| 2026-02-20 | 2851.593039 |
| 2026-02-21 | 2848.681154 |
| 2026-02-22 | 2848.556454 |
| 2026-02-23 | 2848.480449 |
| 2026-02-24 | 2850.255012 |
| 2026-02-25 | 2842.82987 |
| 2026-02-26 | 2847.271581 |
| 2026-02-27 | 2843.497696 |
| 2026-02-28 | 2844.983356 |
| 2026-03-01 | 2845.006285 |
| 2026-03-02 | 2845.125645 |
| 2026-03-03 | 2847.895539 |
| 2026-03-04 | 2849.030182 |
| 2026-03-05 | 2840.443167 |
| 2026-03-06 | 2847.573723 |
| 2026-03-07 | 2963.63553 |
| 2026-03-08 | 3037.054262 |
| 2026-03-09 | 2849.221462 |
| 2026-03-10 | 2846.132138 |
| 2026-03-11 | 2840.032993 |
| 2026-03-12 | 2840.297075 |
| 2026-03-13 | 2840.588357 |
| 2026-03-14 | 2840.248062 |
| 2026-03-15 | 2840.187596 |
| 2026-03-16 | 2840.005556 |
| 2026-03-17 | 2830.157829 |
| 2026-03-18 | 2828.944328 |
| 2026-03-19 | 2826.467493 |
| 2026-03-20 | 2827.820992 |
| 2026-03-21 | 2828.532733 |
| 2026-03-22 | 2828.346028 |
| 2026-03-23 | 2828.849974 |
| 2026-03-24 | 2827.426522 |
| 2026-03-25 | 2830.52438 |
| 2026-03-26 | 2840.373072 |
| 2026-03-27 | 2836.893386 |
| 2026-03-28 | 2598.610422 |
| 2026-03-29 | 2837.655253 |
| 2026-03-30 | 2836.076583 |
| 2026-03-31 | 2835.429481 |
| 2026-04-01 | 2835.834794 |
| 2026-04-02 | 2846.887184 |
| 2026-04-03 | 2837.780825 |
| 2026-04-04 | 2838.05314 |
| 2026-04-05 | 2838.020384 |
| 2026-04-06 | 2837.896407 |
| 2026-04-07 | 2837.979347 |
| 2026-04-08 | 2846.739359 |
| 2026-04-13 | 2603.267421 |
| 2026-04-14 | 2602.26235 |
| 2026-04-15 | 2597.510061 |
| 2026-04-16 | 2604.872165 |
| 2026-04-17 | 2601.423234 |
| 2026-04-18 | 2599.807628 |
| 2026-04-19 | 2595.179069 |
| 2026-04-20 | 2590.936128 |
| 2026-04-21 | 2602.53406 |
| 2026-04-22 | 2596.407634 |
| 2026-04-23 | 2590.539455 |
| 2026-04-24 | 2598.849575 |
| 2026-04-25 | 2602.730846 |
| 2026-04-26 | 2602.730846 |
| 2026-04-27 | 2602.730798 |
| 2026-04-28 | 2591.436976 |
| 2026-04-29 | 2598.370812 |
| 2026-04-30 | 2596.833973 |
| 2026-05-01 | 2598.177964 |
| 2026-05-02 | 2598.177966 |
| 2026-05-03 | 2598.177966 |
| 2026-05-04 | 2598.177941 |
| 2026-05-05 | 2598.210742 |
| 2026-05-06 | 2603.285712 |
| 2026-05-07 | 2597.434319 |
| 2026-05-08 | 2591.32748 |
| 2026-05-09 | 2600.809503 |
| 2026-05-10 | 2607.673848 |
| 2026-05-11 | 2607.673979 |
| 2026-05-12 | 2835.012532 |
| 2026-05-14 | 2834.018075 |
| 2026-05-15 | 2598.656882 |
| 2026-05-16 | 2974.316684 |
| 2026-05-17 | 2841.180713 |
| 2026-05-18 | 2594.824398 |
| 2026-05-19 | 2839.602212 |
| 2026-05-20 | 2834.679993 |
| 2026-05-21 | 2832.379564 |
| 2026-05-23 | 2833.725145 |
| 2026-05-24 | 2833.762232 |
| 2026-05-25 | 2833.990384 |
| 2026-05-26 | 2832.670361 |
| 2026-05-27 | 2830.56924 |
| 2026-05-28 | 2832.172357 |
| 2026-05-29 | 2834.635672 |
| 2026-05-30 | 2833.038461 |
| 2026-05-31 | 2832.666594 |
| 2026-06-01 | 2832.445127 |
| 2026-06-02 | 3052.553259 |
| 2026-06-03 | 3047.140433 |
| 2026-06-04 | 2828.726181 |
| 2026-06-05 | 2832.10216 |
| 2026-06-06 | 2827.238179 |
| 2026-06-09 | 2826.123173 |
| 2026-06-10 | 2828.981154 |
| 2026-06-11 | 2827.884402 |
| 2026-06-12 | 2831.276723 |
| 2026-06-13 | 2827.490261 |
| 2026-06-14 | 2827.382387 |
| 2026-06-15 | 2827.612057 |
| 2026-06-16 | 3066.930405 |
| 2026-06-17 | 2828.288741 |
| 2026-06-18 | 2828.330713 |
| 2026-06-19 | 3064.676684 |
| 2026-06-20 | 2830.188372 |
| 2026-06-21 | 2830.45653 |
| 2026-06-22 | 2829.398964 |
| 2026-06-23 | 2826.961694 |
| 2026-06-24 | 2827.32497 |
| 2026-06-25 | 2829.706997 |
| 2026-06-26 | 2829.115171 |
| 2026-06-27 | 2825.272635 |
| 2026-06-28 | 2825.137353 |
| 2026-06-29 | 2824.945167 |
| 2026-06-30 | 2824.90345 |
| 2026-07-01 | 2824.534124 |
| 2026-07-02 | 2594.626029 |
| 2026-07-03 | 2827.374781 |
| 2026-07-04 | 2827.412709 |
| 2026-07-05 | 2827.009067 |
| 2026-07-06 | 2827.310516 |
| 2026-07-07 | 2842.965321 |
| 2026-07-08 | 2833.919161 |
| 2026-07-09 | 2834.44001 |
| 2026-07-10 | 2834.824017 |
| 2026-07-11 | 2834.039621 |
| 2026-07-12 | 2834.171684 |
| 2026-07-13 | 2834.462971 |
| 2026-07-14 | 2832.733966 |
| 2026-07-15 | 2829.909823 |
| 2026-07-16 | 2830.306944 |
| 2026-07-17 | 2830.140279 |
| 2026-07-18 | 2833.394415 |
| 2026-07-19 | 2833.329023 |
| 2026-07-20 | 2833.344116 |
| 2026-07-21 | 2834.258094 |
| 2026-07-22 | 2837.730324 |
| 2026-07-23 | 2841.158772 |
| 2026-07-24 | 2927.367881 |
| 2026-07-25 | 2929.963745 |
| 2026-07-26 | 2998.901599 |
| 2026-07-27 | 2830.820265 |
| 2026-07-28 | 2999.878133 |
| 2026-07-29 | 2995.262304 |
| 2026-07-30 | 2832.142384 |
| 2026-07-31 | 2832.208115 |
| 2026-08-01 | 2835.16527 |
| 2026-08-02 | 2835.104081 |
| 2026-08-03 | 2834.827876 |
| 2026-08-04 | 2834.885423 |
| 2026-08-05 | 2953.961398 |
| 2026-08-06 | 2835.828482 |
| 2026-08-07 | 2831.035889 |
| 2026-08-08 | 2856.355798 |
| 2026-08-09 | 2829.753836 |
| 2026-08-10 | 2827.232199 |
| 2026-08-11 | 2830.03209 |
| 2026-08-12 | 2825.955784 |
| 2026-08-13 | 2920.796024 |
| 2026-08-14 | 2833.962958 |
| 2026-08-15 | 2834.864378 |
| 2026-08-16 | 2834.488572 |
| 2026-08-17 | 2834.583676 |
| 2026-08-18 | 2837.730385 |
| 2026-08-20 | 2836.636706 |
| 2026-08-21 | 2834.792909 |
| 2026-08-22 | 2875.420284 |
| 2026-08-23 | 3031.357857 |
| 2026-08-24 | 2833.73842 |
| 2026-08-25 | 2832.785727 |
| 2026-08-26 | 2831.119609 |
| 2026-08-27 | 2835.723367 |
| 2026-08-28 | 2837.152625 |
| 2026-08-29 | 2904.969001 |
| 2026-08-30 | 2839.481124 |
| 2026-08-31 | 2835.557828 |
| 2026-09-01 | 2838.608445 |
| 2026-09-02 | 2837.550824 |
| 2026-09-03 | 2838.245876 |
| 2026-09-04 | 3043.128054 |
| 2026-09-05 | 2889.686383 |
| 2026-09-06 | 2838.382295 |
| 2026-09-07 | 2838.638351 |
| 2026-09-08 | 2838.136724 |
| 2026-09-09 | 2838.731027 |
| 2026-09-10 | 2837.849193 |
| 2026-09-11 | 2840.391259 |
| 2026-09-12 | 2839.777654 |
| 2026-09-13 | 2839.69183 |
| 2026-09-14 | 2839.701515 |
| 2026-09-15 | 2838.273167 |
| 2026-09-16 | 3049.174133 |
| 2026-09-17 | 2838.901099 |
| 2026-09-18 | 2595.273394 |
| 2026-09-19 | 2838.379352 |
| 2026-09-20 | 2838.369654 |
| 2026-09-21 | 2838.295349 |
| 2026-09-22 | 3049.18551 |
| 2026-09-23 | 2838.937374 |
| 2026-09-24 | 2836.133838 |
| 2026-09-25 | 2838.272299 |
| 2026-09-26 | 2838.057743 |
| 2026-09-27 | 2838.127404 |
| 2026-09-28 | 2838.1686 |
| 2026-09-30 | 3048.504433 |
| 2026-10-02 | 2851.386348 |
| 2026-10-03 | 2852.759045 |
| 2026-10-05 | 2851.384575 |
| 2026-10-06 | 2852.312921 |
| 2026-10-07 | 3052.687364 |
| 2026-10-08 | 2849.073856 |
| 2026-10-09 | 2837.239644 |
| 2026-10-10 | 2840.767327 |
| 2026-10-11 | 2840.154753 |
| 2026-10-12 | 2840.447282 |
| 2026-10-13 | 2833.656786 |
| 2026-10-14 | 2839.067597 |
| 2026-10-15 | 3009.033495 |
| 2026-10-16 | 2841.176192 |
| 2026-10-17 | 2840.811992 |
| 2026-10-18 | 2840.643025 |
| 2026-10-19 | 2841.091966 |
| 2026-10-20 | 2838.885118 |
| 2026-10-21 | 2839.203086 |
| 2026-10-22 | 2837.432746 |
| 2026-10-23 | 2837.270536 |
High
3066.93
Low
2590.54
Average
2829.88
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SLL API questions
How do I get the MOP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SLL rate in rates.SLL.
How far back does MOP/SLL historical data go?
Daily MOP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.