MOP to SGD exchange rate API
Pataca to Singapore Dollar · quoted 2026-11-01
0.15818
▼ +4.20% over 2Y
1 MOP = 0.15818 SGD · 1 SGD = 6.3218 MOP · Get this rate via the API
1 MOP buys 0.15818 SGD as of 2026-11-01, so 1 SGD buys 6.3218 MOP. Over the last 2 years, MOP/SGD traded between 0.15638 and 0.17128, averaged 0.16146 and fell 4.20%. The API holds daily MOP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.165118 |
| 2024-11-02 | 0.165478 |
| 2024-11-03 | 0.165331 |
| 2024-11-04 | 0.16438 |
| 2024-11-05 | 0.164474 |
| 2024-11-06 | 0.166752 |
| 2024-11-07 | 0.165082 |
| 2024-11-08 | 0.165272 |
| 2024-11-09 | 0.165572 |
| 2024-11-10 | 0.165594 |
| 2024-11-11 | 0.166437 |
| 2024-11-12 | 0.167041 |
| 2024-11-13 | 0.166933 |
| 2024-11-14 | 0.167909 |
| 2024-11-15 | 0.167221 |
| 2024-11-16 | 0.167377 |
| 2024-11-17 | 0.167335 |
| 2024-11-18 | 0.167662 |
| 2024-11-19 | 0.167011 |
| 2024-11-20 | 0.167401 |
| 2024-11-21 | 0.16763 |
| 2024-11-22 | 0.168151 |
| 2024-11-23 | 0.168122 |
| 2024-11-24 | 0.167817 |
| 2024-11-25 | 0.167953 |
| 2024-11-26 | 0.167787 |
| 2024-11-27 | 0.167609 |
| 2024-11-28 | 0.16763 |
| 2024-11-29 | 0.167211 |
| 2024-11-30 | 0.167174 |
| 2024-12-01 | 0.167117 |
| 2024-12-02 | 0.167857 |
| 2024-12-03 | 0.167816 |
| 2024-12-04 | 0.168046 |
| 2024-12-05 | 0.167257 |
| 2024-12-06 | 0.167125 |
| 2024-12-07 | 0.167579 |
| 2024-12-08 | 0.167591 |
| 2024-12-09 | 0.16717 |
| 2024-12-10 | 0.167496 |
| 2024-12-11 | 0.167742 |
| 2024-12-12 | 0.167925 |
| 2024-12-13 | 0.168211 |
| 2024-12-14 | 0.168395 |
| 2024-12-15 | 0.168399 |
| 2024-12-16 | 0.168572 |
| 2024-12-17 | 0.168706 |
| 2024-12-18 | 0.168756 |
| 2024-12-19 | 0.169796 |
| 2024-12-20 | 0.169704 |
| 2024-12-21 | 0.169176 |
| 2024-12-22 | 0.169245 |
| 2024-12-23 | 0.169519 |
| 2024-12-24 | 0.169833 |
| 2024-12-25 | 0.16986 |
| 2024-12-26 | 0.169855 |
| 2024-12-27 | 0.169794 |
| 2024-12-28 | 0.169907 |
| 2024-12-29 | 0.169937 |
| 2024-12-30 | 0.169615 |
| 2024-12-31 | 0.170454 |
| 2025-01-01 | 0.17069 |
| 2025-01-02 | 0.170553 |
| 2025-01-03 | 0.171076 |
| 2025-01-04 | 0.171066 |
| 2025-01-05 | 0.171024 |
| 2025-01-06 | 0.169613 |
| 2025-01-07 | 0.17006 |
| 2025-01-08 | 0.171131 |
| 2025-01-09 | 0.170766 |
| 2025-01-10 | 0.170647 |
| 2025-01-11 | 0.17094 |
| 2025-01-12 | 0.170964 |
| 2025-01-13 | 0.171278 |
| 2025-01-14 | 0.17088 |
| 2025-01-15 | 0.170516 |
| 2025-01-16 | 0.170712 |
| 2025-01-17 | 0.170468 |
| 2025-01-18 | 0.170602 |
| 2025-01-19 | 0.170602 |
| 2025-01-20 | 0.170155 |
| 2025-01-21 | 0.169577 |
| 2025-01-22 | 0.168638 |
| 2025-01-23 | 0.169117 |
| 2025-01-24 | 0.168187 |
| 2025-01-25 | 0.167802 |
| 2025-01-26 | 0.167849 |
| 2025-01-27 | 0.167246 |
| 2025-01-28 | 0.168477 |
| 2025-01-29 | 0.168426 |
| 2025-01-30 | 0.168235 |
| 2025-01-31 | 0.168937 |
| 2025-02-01 | 0.169065 |
| 2025-02-02 | 0.169932 |
| 2025-02-03 | 0.170031 |
| 2025-02-04 | 0.168971 |
| 2025-02-05 | 0.168067 |
| 2025-02-06 | 0.16883 |
| 2025-02-07 | 0.168429 |
| 2025-02-08 | 0.168698 |
| 2025-02-09 | 0.168646 |
| 2025-02-10 | 0.16871 |
| 2025-02-11 | 0.168946 |
| 2025-02-12 | 0.168553 |
| 2025-02-13 | 0.168338 |
| 2025-02-14 | 0.167199 |
| 2025-02-15 | 0.167048 |
| 2025-02-16 | 0.167068 |
| 2025-02-17 | 0.167385 |
| 2025-02-18 | 0.167623 |
| 2025-02-19 | 0.167606 |
| 2025-02-20 | 0.166941 |
| 2025-02-21 | 0.167005 |
| 2025-02-22 | 0.166985 |
| 2025-02-23 | 0.166946 |
| 2025-02-24 | 0.167152 |
| 2025-02-25 | 0.167087 |
| 2025-02-26 | 0.167236 |
| 2025-02-27 | 0.16748 |
| 2025-02-28 | 0.168312 |
| 2025-03-01 | 0.168652 |
| 2025-03-02 | 0.168646 |
| 2025-03-03 | 0.168265 |
| 2025-03-04 | 0.167345 |
| 2025-03-05 | 0.167028 |
| 2025-03-06 | 0.166515 |
| 2025-03-07 | 0.166187 |
| 2025-03-08 | 0.166289 |
| 2025-03-09 | 0.166005 |
| 2025-03-10 | 0.166294 |
| 2025-03-11 | 0.16646 |
| 2025-03-12 | 0.166716 |
| 2025-03-13 | 0.167101 |
| 2025-03-14 | 0.166738 |
| 2025-03-15 | 0.166612 |
| 2025-03-16 | 0.166653 |
| 2025-03-17 | 0.166383 |
| 2025-03-18 | 0.166448 |
| 2025-03-19 | 0.166561 |
| 2025-03-20 | 0.166955 |
| 2025-03-21 | 0.166742 |
| 2025-03-22 | 0.166843 |
| 2025-03-23 | 0.167172 |
| 2025-03-25 | 0.166793 |
| 2025-03-26 | 0.167134 |
| 2025-03-27 | 0.1673 |
| 2025-03-28 | 0.167456 |
| 2025-03-29 | 0.167455 |
| 2025-03-30 | 0.167384 |
| 2025-03-31 | 0.167533 |
| 2025-04-01 | 0.167616 |
| 2025-04-02 | 0.167563 |
| 2025-04-03 | 0.166405 |
| 2025-04-04 | 0.167123 |
| 2025-04-05 | 0.167984 |
| 2025-04-06 | 0.168196 |
| 2025-04-07 | 0.168182 |
| 2025-04-08 | 0.168491 |
| 2025-04-09 | 0.168444 |
| 2025-04-10 | 0.167167 |
| 2025-04-11 | 0.165385 |
| 2025-04-12 | 0.165045 |
| 2025-04-13 | 0.165186 |
| 2025-04-14 | 0.164708 |
| 2025-04-15 | 0.164823 |
| 2025-04-16 | 0.164513 |
| 2025-04-17 | 0.164119 |
| 2025-04-18 | 0.163988 |
| 2025-04-19 | 0.16398 |
| 2025-04-20 | 0.164083 |
| 2025-04-21 | 0.163182 |
| 2025-04-22 | 0.163645 |
| 2025-04-23 | 0.164035 |
| 2025-04-24 | 0.164157 |
| 2025-04-25 | 0.164511 |
| 2025-04-26 | 0.164492 |
| 2025-04-27 | 0.164553 |
| 2025-04-28 | 0.16443 |
| 2025-04-29 | 0.163902 |
| 2025-04-30 | 0.163478 |
| 2025-05-01 | 0.163924 |
| 2025-05-02 | 0.162142 |
| 2025-05-03 | 0.162789 |
| 2025-05-04 | 0.16266 |
| 2025-05-05 | 0.161445 |
| 2025-05-06 | 0.161484 |
| 2025-05-08 | 0.162096 |
| 2025-05-09 | 0.162078 |
| 2025-05-10 | 0.161873 |
| 2025-05-11 | 0.161979 |
| 2025-05-12 | 0.163059 |
| 2025-05-13 | 0.162624 |
| 2025-05-14 | 0.161602 |
| 2025-05-15 | 0.161491 |
| 2025-05-17 | 0.161687 |
| 2025-05-18 | 0.161436 |
| 2025-05-19 | 0.160705 |
| 2025-05-20 | 0.160831 |
| 2025-05-21 | 0.159969 |
| 2025-05-22 | 0.160177 |
| 2025-05-23 | 0.159702 |
| 2025-05-24 | 0.159222 |
| 2025-05-25 | 0.159345 |
| 2025-05-26 | 0.159098 |
| 2025-05-27 | 0.159507 |
| 2025-05-28 | 0.159617 |
| 2025-05-29 | 0.159758 |
| 2025-05-30 | 0.159804 |
| 2025-05-31 | 0.159729 |
| 2025-06-01 | 0.159875 |
| 2025-06-02 | 0.159213 |
| 2025-06-03 | 0.159521 |
| 2025-06-04 | 0.159569 |
| 2025-06-05 | 0.158988 |
| 2025-06-06 | 0.159226 |
| 2025-06-07 | 0.159342 |
| 2025-06-08 | 0.159471 |
| 2025-06-09 | 0.159127 |
| 2025-06-10 | 0.159063 |
| 2025-06-11 | 0.159192 |
| 2025-06-12 | 0.158197 |
| 2025-06-13 | 0.158783 |
| 2025-06-14 | 0.158572 |
| 2025-06-15 | 0.158572 |
| 2025-06-16 | 0.158332 |
| 2025-06-17 | 0.158421 |
| 2025-06-18 | 0.158919 |
| 2025-06-19 | 0.159336 |
| 2025-06-20 | 0.158932 |
| 2025-06-21 | 0.159076 |
| 2025-06-22 | 0.15933 |
| 2025-06-23 | 0.159872 |
| 2025-06-24 | 0.158288 |
| 2025-06-25 | 0.15839 |
| 2025-06-26 | 0.157792 |
| 2025-06-27 | 0.157807 |
| 2025-06-28 | 0.157774 |
| 2025-06-29 | 0.157823 |
| 2025-06-30 | 0.157671 |
| 2025-07-01 | 0.15718 |
| 2025-07-02 | 0.157636 |
| 2025-07-03 | 0.157491 |
| 2025-07-04 | 0.157596 |
| 2025-07-05 | 0.157542 |
| 2025-07-06 | 0.157617 |
| 2025-07-07 | 0.158165 |
| 2025-07-08 | 0.158222 |
| 2025-07-09 | 0.158472 |
| 2025-07-10 | 0.158324 |
| 2025-07-11 | 0.158384 |
| 2025-07-12 | 0.158358 |
| 2025-07-13 | 0.158424 |
| 2025-07-14 | 0.158413 |
| 2025-07-15 | 0.158561 |
| 2025-07-16 | 0.158943 |
| 2025-07-17 | 0.159194 |
| 2025-07-18 | 0.158657 |
| 2025-07-19 | 0.158887 |
| 2025-07-20 | 0.159016 |
| 2025-07-21 | 0.158444 |
| 2025-07-22 | 0.158483 |
| 2025-07-23 | 0.15797 |
| 2025-07-24 | 0.157927 |
| 2025-07-25 | 0.158452 |
| 2025-07-26 | 0.158448 |
| 2025-07-27 | 0.158461 |
| 2025-07-28 | 0.15886 |
| 2025-07-29 | 0.159383 |
| 2025-07-30 | 0.159496 |
| 2025-07-31 | 0.160411 |
| 2025-08-01 | 0.160628 |
| 2025-08-02 | 0.159471 |
| 2025-08-03 | 0.159478 |
| 2025-08-04 | 0.159228 |
| 2025-08-05 | 0.159339 |
| 2025-08-06 | 0.159107 |
| 2025-08-07 | 0.158842 |
| 2025-08-08 | 0.158944 |
| 2025-08-09 | 0.158899 |
| 2025-08-10 | 0.158947 |
| 2025-08-11 | 0.159106 |
| 2025-08-12 | 0.159112 |
| 2025-08-13 | 0.15831 |
| 2025-08-14 | 0.158453 |
| 2025-08-15 | 0.158745 |
| 2025-08-16 | 0.159183 |
| 2025-08-17 | 0.159137 |
| 2025-08-18 | 0.159092 |
| 2025-08-19 | 0.159581 |
| 2025-08-20 | 0.159929 |
| 2025-08-21 | 0.160082 |
| 2025-08-22 | 0.160093 |
| 2025-08-23 | 0.159286 |
| 2025-08-24 | 0.15923 |
| 2025-08-25 | 0.159475 |
| 2025-08-26 | 0.159744 |
| 2025-08-27 | 0.160779 |
| 2025-08-28 | 0.159926 |
| 2025-08-29 | 0.1603 |
| 2025-08-30 | 0.15989 |
| 2025-08-31 | 0.159872 |
| 2025-09-01 | 0.159895 |
| 2025-09-02 | 0.160222 |
| 2025-09-03 | 0.160151 |
| 2025-09-04 | 0.160488 |
| 2025-09-05 | 0.160097 |
| 2025-09-06 | 0.160041 |
| 2025-09-07 | 0.160063 |
| 2025-09-08 | 0.159901 |
| 2025-09-09 | 0.159647 |
| 2025-09-10 | 0.159893 |
| 2025-09-11 | 0.160143 |
| 2025-09-13 | 0.160154 |
| 2025-09-14 | 0.160175 |
| 2025-09-15 | 0.15988 |
| 2025-09-16 | 0.159504 |
| 2025-09-17 | 0.159325 |
| 2025-09-18 | 0.159753 |
| 2025-09-19 | 0.160377 |
| 2025-09-20 | 0.160319 |
| 2025-09-21 | 0.160375 |
| 2025-09-22 | 0.160273 |
| 2025-09-23 | 0.16033 |
| 2025-09-24 | 0.160685 |
| 2025-09-25 | 0.160875 |
| 2025-09-26 | 0.161336 |
| 2025-09-27 | 0.161219 |
| 2025-09-28 | 0.16133 |
| 2025-09-29 | 0.161022 |
| 2025-09-30 | 0.160896 |
| 2025-10-01 | 0.160831 |
| 2025-10-02 | 0.160576 |
| 2025-10-03 | 0.160834 |
| 2025-10-04 | 0.160877 |
| 2025-10-05 | 0.161035 |
| 2025-10-06 | 0.16137 |
| 2025-10-07 | 0.1613 |
| 2025-10-08 | 0.161583 |
| 2025-10-09 | 0.16172 |
| 2025-10-10 | 0.161903 |
| 2025-10-11 | 0.161825 |
| 2025-10-12 | 0.161782 |
| 2025-10-13 | 0.162051 |
| 2025-10-14 | 0.162489 |
| 2025-10-15 | 0.161887 |
| 2025-10-16 | 0.161882 |
| 2025-10-17 | 0.16183 |
| 2025-10-18 | 0.161891 |
| 2025-10-19 | 0.161829 |
| 2025-10-20 | 0.161805 |
| 2025-10-21 | 0.162183 |
| 2025-10-22 | 0.162268 |
| 2025-10-23 | 0.162372 |
| 2025-10-24 | 0.1623 |
| 2025-10-25 | 0.162298 |
| 2025-10-26 | 0.162246 |
| 2025-10-27 | 0.162007 |
| 2025-10-28 | 0.162015 |
| 2025-10-29 | 0.161761 |
| 2025-10-30 | 0.162785 |
| 2025-10-31 | 0.162674 |
| 2025-11-01 | 0.162537 |
| 2025-11-02 | 0.162499 |
| 2025-11-03 | 0.162882 |
| 2025-11-04 | 0.163154 |
| 2025-11-05 | 0.163189 |
| 2025-11-06 | 0.16286 |
| 2025-11-07 | 0.162594 |
| 2025-11-08 | 0.162457 |
| 2025-11-09 | 0.162485 |
| 2025-11-10 | 0.162653 |
| 2025-11-11 | 0.162568 |
| 2025-11-12 | 0.162777 |
| 2025-11-13 | 0.16247 |
| 2025-11-14 | 0.162276 |
| 2025-11-15 | 0.162199 |
| 2025-11-16 | 0.162216 |
| 2025-11-17 | 0.162672 |
| 2025-11-18 | 0.162615 |
| 2025-11-19 | 0.162506 |
| 2025-11-20 | 0.16304 |
| 2025-11-21 | 0.163075 |
| 2025-11-22 | 0.162995 |
| 2025-11-23 | 0.163021 |
| 2025-11-24 | 0.162382 |
| 2025-11-25 | 0.162488 |
| 2025-11-26 | 0.162056 |
| 2025-11-27 | 0.162029 |
| 2025-11-28 | 0.161914 |
| 2025-11-29 | 0.161724 |
| 2025-11-30 | 0.161697 |
| 2025-12-01 | 0.161274 |
| 2025-12-02 | 0.161728 |
| 2025-12-03 | 0.161448 |
| 2025-12-04 | 0.161646 |
| 2025-12-05 | 0.161568 |
| 2025-12-06 | 0.161572 |
| 2025-12-07 | 0.161566 |
| 2025-12-08 | 0.161704 |
| 2025-12-09 | 0.161836 |
| 2025-12-11 | 0.161375 |
| 2025-12-12 | 0.161122 |
| 2025-12-13 | 0.161115 |
| 2025-12-14 | 0.161125 |
| 2025-12-15 | 0.160771 |
| 2025-12-16 | 0.160872 |
| 2025-12-17 | 0.161256 |
| 2025-12-18 | 0.161081 |
| 2025-12-19 | 0.161307 |
| 2025-12-20 | 0.161314 |
| 2025-12-21 | 0.161257 |
| 2025-12-22 | 0.160943 |
| 2025-12-23 | 0.160494 |
| 2025-12-24 | 0.160328 |
| 2025-12-25 | 0.160287 |
| 2025-12-26 | 0.160335 |
| 2025-12-27 | 0.160457 |
| 2025-12-28 | 0.160482 |
| 2025-12-29 | 0.160505 |
| 2025-12-30 | 0.160259 |
| 2025-12-31 | 0.160325 |
| 2026-01-01 | 0.160352 |
| 2026-01-02 | 0.160313 |
| 2026-01-03 | 0.160268 |
| 2026-01-04 | 0.160278 |
| 2026-01-05 | 0.160437 |
| 2026-01-06 | 0.159617 |
| 2026-01-07 | 0.159713 |
| 2026-01-08 | 0.16011 |
| 2026-01-09 | 0.160328 |
| 2026-01-10 | 0.160342 |
| 2026-01-11 | 0.160096 |
| 2026-01-12 | 0.15999 |
| 2026-01-13 | 0.160305 |
| 2026-01-14 | 0.160304 |
| 2026-01-15 | 0.160367 |
| 2026-01-16 | 0.160349 |
| 2026-01-17 | 0.160454 |
| 2026-01-18 | 0.160472 |
| 2026-01-19 | 0.160032 |
| 2026-01-20 | 0.159721 |
| 2026-01-21 | 0.159573 |
| 2026-01-22 | 0.159842 |
| 2026-01-23 | 0.15923 |
| 2026-01-24 | 0.158502 |
| 2026-01-25 | 0.158274 |
| 2026-01-26 | 0.158302 |
| 2026-01-27 | 0.157565 |
| 2026-01-28 | 0.157047 |
| 2026-01-29 | 0.157286 |
| 2026-01-30 | 0.157669 |
| 2026-01-31 | 0.157965 |
| 2026-02-01 | 0.157935 |
| 2026-02-02 | 0.158097 |
| 2026-02-03 | 0.157925 |
| 2026-02-04 | 0.157944 |
| 2026-02-05 | 0.158287 |
| 2026-02-06 | 0.158247 |
| 2026-02-07 | 0.158004 |
| 2026-02-08 | 0.158156 |
| 2026-02-09 | 0.157504 |
| 2026-02-10 | 0.157293 |
| 2026-02-11 | 0.156855 |
| 2026-02-12 | 0.156379 |
| 2026-02-13 | 0.157007 |
| 2026-02-14 | 0.156818 |
| 2026-02-15 | 0.156901 |
| 2026-02-16 | 0.156786 |
| 2026-02-17 | 0.156986 |
| 2026-02-18 | 0.157001 |
| 2026-02-19 | 0.157657 |
| 2026-02-20 | 0.157662 |
| 2026-02-21 | 0.157353 |
| 2026-02-22 | 0.157372 |
| 2026-02-23 | 0.157315 |
| 2026-02-24 | 0.157358 |
| 2026-02-25 | 0.156997 |
| 2026-02-26 | 0.156838 |
| 2026-02-27 | 0.157095 |
| 2026-02-28 | 0.156968 |
| 2026-03-01 | 0.157319 |
| 2026-03-02 | 0.158078 |
| 2026-03-03 | 0.158698 |
| 2026-03-04 | 0.158431 |
| 2026-03-05 | 0.158599 |
| 2026-03-06 | 0.159016 |
| 2026-03-07 | 0.158777 |
| 2026-03-08 | 0.158951 |
| 2026-03-09 | 0.159031 |
| 2026-03-10 | 0.157876 |
| 2026-03-11 | 0.1581 |
| 2026-03-12 | 0.158248 |
| 2026-03-13 | 0.158729 |
| 2026-03-14 | 0.159201 |
| 2026-03-15 | 0.159143 |
| 2026-03-16 | 0.158573 |
| 2026-03-17 | 0.158245 |
| 2026-03-18 | 0.158691 |
| 2026-03-19 | 0.158948 |
| 2026-03-20 | 0.158645 |
| 2026-03-21 | 0.15893 |
| 2026-03-22 | 0.158867 |
| 2026-03-23 | 0.158118 |
| 2026-03-24 | 0.158486 |
| 2026-03-25 | 0.158708 |
| 2026-03-26 | 0.15952 |
| 2026-03-27 | 0.159666 |
| 2026-03-28 | 0.160208 |
| 2026-03-29 | 0.159923 |
| 2026-03-30 | 0.159872 |
| 2026-03-31 | 0.159563 |
| 2026-04-01 | 0.158759 |
| 2026-04-02 | 0.159454 |
| 2026-04-03 | 0.159398 |
| 2026-04-04 | 0.159442 |
| 2026-04-05 | 0.15946 |
| 2026-04-06 | 0.159202 |
| 2026-04-07 | 0.159143 |
| 2026-04-08 | 0.157783 |
| 2026-04-09 | 0.158059 |
| 2026-04-10 | 0.158065 |
| 2026-04-11 | 0.158012 |
| 2026-04-12 | 0.15836 |
| 2026-04-13 | 0.158443 |
| 2026-04-14 | 0.15777 |
| 2026-04-15 | 0.157635 |
| 2026-04-16 | 0.157992 |
| 2026-04-17 | 0.157834 |
| 2026-04-18 | 0.157468 |
| 2026-04-19 | 0.157362 |
| 2026-04-20 | 0.157094 |
| 2026-04-21 | 0.157798 |
| 2026-04-22 | 0.157714 |
| 2026-04-23 | 0.157608 |
| 2026-04-24 | 0.158188 |
| 2026-04-25 | 0.158389 |
| 2026-04-26 | 0.15844 |
| 2026-04-27 | 0.157978 |
| 2026-04-28 | 0.157968 |
| 2026-04-29 | 0.158271 |
| 2026-04-30 | 0.158041 |
| 2026-05-01 | 0.157717 |
| 2026-05-02 | 0.157679 |
| 2026-05-03 | 0.157632 |
| 2026-05-04 | 0.158076 |
| 2026-05-05 | 0.158246 |
| 2026-05-06 | 0.157446 |
| 2026-05-07 | 0.156786 |
| 2026-05-08 | 0.156673 |
| 2026-05-09 | 0.157181 |
| 2026-05-10 | 0.157636 |
| 2026-05-11 | 0.157894 |
| 2026-05-12 | 0.157813 |
| 2026-05-14 | 0.157864 |
| 2026-05-15 | 0.158626 |
| 2026-05-16 | 0.158741 |
| 2026-05-17 | 0.158691 |
| 2026-05-18 | 0.158237 |
| 2026-05-19 | 0.158829 |
| 2026-05-20 | 0.158692 |
| 2026-05-21 | 0.158677 |
| 2026-05-23 | 0.158575 |
| 2026-05-24 | 0.15844 |
| 2026-05-25 | 0.158293 |
| 2026-05-26 | 0.158338 |
| 2026-05-27 | 0.158316 |
| 2026-05-28 | 0.158636 |
| 2026-05-29 | 0.15825 |
| 2026-05-30 | 0.158192 |
| 2026-05-31 | 0.158162 |
| 2026-06-01 | 0.158286 |
| 2026-06-02 | 0.158354 |
| 2026-06-03 | 0.158833 |
| 2026-06-04 | 0.158914 |
| 2026-06-05 | 0.159071 |
| 2026-06-06 | 0.159604 |
| 2026-06-09 | 0.159227 |
| 2026-06-10 | 0.159607 |
| 2026-06-11 | 0.159547 |
| 2026-06-12 | 0.159114 |
| 2026-06-13 | 0.159173 |
| 2026-06-14 | 0.159134 |
| 2026-06-15 | 0.158871 |
| 2026-06-16 | 0.158936 |
| 2026-06-17 | 0.159064 |
| 2026-06-18 | 0.159925 |
| 2026-06-19 | 0.15992 |
| 2026-06-20 | 0.15998 |
| 2026-06-21 | 0.16005 |
| 2026-06-22 | 0.160111 |
| 2026-06-23 | 0.160492 |
| 2026-06-24 | 0.16074 |
| 2026-06-25 | 0.160711 |
| 2026-06-26 | 0.160236 |
| 2026-06-27 | 0.160247 |
| 2026-06-28 | 0.160223 |
| 2026-06-29 | 0.160128 |
| 2026-06-30 | 0.160295 |
| 2026-07-01 | 0.160516 |
| 2026-07-02 | 0.160172 |
| 2026-07-03 | 0.159756 |
| 2026-07-04 | 0.159849 |
| 2026-07-05 | 0.159846 |
| 2026-07-06 | 0.160116 |
| 2026-07-07 | 0.159852 |
| 2026-07-08 | 0.160207 |
| 2026-07-09 | 0.160129 |
| 2026-07-10 | 0.159928 |
| 2026-07-11 | 0.159994 |
| 2026-07-12 | 0.160063 |
| 2026-07-13 | 0.160081 |
| 2026-07-14 | 0.1601 |
| 2026-07-15 | 0.160071 |
| 2026-07-16 | 0.159672 |
| 2026-07-17 | 0.159892 |
| 2026-07-18 | 0.15993 |
| 2026-07-19 | 0.159918 |
| 2026-07-20 | 0.159848 |
| 2026-07-21 | 0.159782 |
| 2026-07-22 | 0.159899 |
| 2026-07-23 | 0.159904 |
| 2026-07-24 | 0.159829 |
| 2026-07-25 | 0.159771 |
| 2026-07-26 | 0.159767 |
| 2026-07-27 | 0.159755 |
| 2026-07-28 | 0.16013 |
| 2026-07-29 | 0.160019 |
| 2026-07-30 | 0.159364 |
| 2026-07-31 | 0.159047 |
| 2026-08-01 | 0.158729 |
| 2026-08-02 | 0.15863 |
| 2026-08-03 | 0.158647 |
| 2026-08-04 | 0.158754 |
| 2026-08-05 | 0.158626 |
| 2026-08-06 | 0.158702 |
| 2026-08-07 | 0.158523 |
| 2026-08-08 | 0.158357 |
| 2026-08-09 | 0.158275 |
| 2026-08-10 | 0.15835 |
| 2026-08-11 | 0.158411 |
| 2026-08-12 | 0.158248 |
| 2026-08-13 | 0.15838 |
| 2026-08-14 | 0.158138 |
| 2026-08-15 | 0.158259 |
| 2026-08-16 | 0.158251 |
| 2026-08-17 | 0.157921 |
| 2026-08-18 | 0.158146 |
| 2026-08-20 | 0.157496 |
| 2026-08-21 | 0.157004 |
| 2026-08-22 | 0.157211 |
| 2026-08-23 | 0.157174 |
| 2026-08-24 | 0.157387 |
| 2026-08-25 | 0.157377 |
| 2026-08-26 | 0.157219 |
| 2026-08-27 | 0.157457 |
| 2026-08-28 | 0.157439 |
| 2026-08-29 | 0.157872 |
| 2026-08-30 | 0.157771 |
| 2026-08-31 | 0.157622 |
| 2026-09-01 | 0.157712 |
| 2026-09-02 | 0.157642 |
| 2026-09-03 | 0.156956 |
| 2026-09-04 | 0.156875 |
| 2026-09-05 | 0.157086 |
| 2026-09-06 | 0.156904 |
| 2026-09-07 | 0.156821 |
| 2026-09-08 | 0.156741 |
| 2026-09-09 | 0.156407 |
| 2026-09-10 | 0.156804 |
| 2026-09-11 | 0.156973 |
| 2026-09-12 | 0.15682 |
| 2026-09-13 | 0.156805 |
| 2026-09-14 | 0.157278 |
| 2026-09-15 | 0.157501 |
| 2026-09-16 | 0.157594 |
| 2026-09-17 | 0.157824 |
| 2026-09-18 | 0.158225 |
| 2026-09-19 | 0.157907 |
| 2026-09-20 | 0.157931 |
| 2026-09-21 | 0.157755 |
| 2026-09-22 | 0.157766 |
| 2026-09-23 | 0.158232 |
| 2026-09-24 | 0.158448 |
| 2026-09-25 | 0.158081 |
| 2026-09-26 | 0.158133 |
| 2026-09-27 | 0.158171 |
| 2026-09-28 | 0.158152 |
| 2026-09-30 | 0.158042 |
| 2026-10-02 | 0.158344 |
| 2026-10-03 | 0.158293 |
| 2026-10-05 | 0.158407 |
| 2026-10-06 | 0.158004 |
| 2026-10-07 | 0.158399 |
| 2026-10-08 | 0.158593 |
| 2026-10-09 | 0.15841 |
| 2026-10-10 | 0.158429 |
| 2026-10-11 | 0.158376 |
| 2026-10-12 | 0.158378 |
| 2026-10-13 | 0.158335 |
| 2026-10-14 | 0.15867 |
| 2026-10-15 | 0.158721 |
| 2026-10-16 | 0.158255 |
| 2026-10-17 | 0.158285 |
| 2026-10-18 | 0.15834 |
| 2026-10-19 | 0.158233 |
| 2026-10-20 | 0.158145 |
| 2026-10-21 | 0.158004 |
| 2026-10-22 | 0.158088 |
| 2026-10-23 | 0.158298 |
| 2026-10-24 | 0.158229 |
| 2026-10-25 | 0.158152 |
| 2026-10-26 | 0.158503 |
| 2026-10-27 | 0.158552 |
| 2026-10-28 | 0.158672 |
| 2026-10-29 | 0.158606 |
| 2026-10-30 | 0.158196 |
| 2026-10-31 | 0.158193 |
| 2026-11-01 | 0.158184 |
High
0.17128
Low
0.15638
Average
0.16146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SGD API questions
How do I get the MOP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SGD rate in rates.SGD.
How far back does MOP/SGD historical data go?
Daily MOP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.