MOP to SDG exchange rate API
Pataca to Sudanese Pound · quoted 2026-10-23
74.3154
▼ +1.07% over 2Y
1 MOP = 74.3154 SDG · 1 SDG = 0.01346 MOP · Get this rate via the API
1 MOP buys 74.3154 SDG as of 2026-10-23, so 1 SDG buys 0.01346 MOP. Over the last 2 years, MOP/SDG traded between 64.8592 and 75.2496, averaged 74.5951 and fell 1.07%. The API holds daily MOP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 75.118627 |
| 2024-10-24 | 75.160348 |
| 2024-10-25 | 75.118084 |
| 2024-10-26 | 75.086543 |
| 2024-10-27 | 74.830533 |
| 2024-10-28 | 75.125568 |
| 2024-10-29 | 75.143723 |
| 2024-10-30 | 75.137666 |
| 2024-10-31 | 75.134259 |
| 2024-11-01 | 75.11458 |
| 2024-11-02 | 75.05501 |
| 2024-11-03 | 74.786046 |
| 2024-11-04 | 75.069697 |
| 2024-11-05 | 75.120919 |
| 2024-11-06 | 75.112906 |
| 2024-11-07 | 75.10501 |
| 2024-11-08 | 75.135643 |
| 2024-11-09 | 75.055575 |
| 2024-11-10 | 74.790039 |
| 2024-11-11 | 75.104329 |
| 2024-11-12 | 75.102623 |
| 2024-11-13 | 75.081618 |
| 2024-11-14 | 75.044856 |
| 2024-11-15 | 75.029181 |
| 2024-11-16 | 74.992628 |
| 2024-11-17 | 74.691305 |
| 2024-11-18 | 75.000696 |
| 2024-11-19 | 74.973478 |
| 2024-11-20 | 75.033782 |
| 2024-11-21 | 75.03815 |
| 2024-11-22 | 75.034205 |
| 2024-11-23 | 75.003714 |
| 2024-11-24 | 74.699186 |
| 2024-11-25 | 74.961674 |
| 2024-11-26 | 75.035785 |
| 2024-11-27 | 75.041263 |
| 2024-11-28 | 75.037234 |
| 2024-11-29 | 74.961683 |
| 2024-11-30 | 75.031665 |
| 2024-12-01 | 74.714432 |
| 2024-12-02 | 75.033468 |
| 2024-12-03 | 75.044085 |
| 2024-12-04 | 75.028235 |
| 2024-12-05 | 75.029004 |
| 2024-12-06 | 75.041306 |
| 2024-12-07 | 75.048198 |
| 2024-12-08 | 74.740626 |
| 2024-12-09 | 75.057452 |
| 2024-12-10 | 75.058067 |
| 2024-12-11 | 75.067666 |
| 2024-12-12 | 75.050343 |
| 2024-12-13 | 75.065756 |
| 2024-12-14 | 75.091364 |
| 2024-12-15 | 74.783369 |
| 2024-12-16 | 75.102452 |
| 2024-12-17 | 75.109717 |
| 2024-12-18 | 75.131289 |
| 2024-12-19 | 75.115088 |
| 2024-12-20 | 75.151691 |
| 2024-12-21 | 75.067045 |
| 2024-12-22 | 74.792589 |
| 2024-12-23 | 75.147625 |
| 2024-12-24 | 75.148513 |
| 2024-12-25 | 75.162286 |
| 2024-12-26 | 75.179471 |
| 2024-12-27 | 75.181013 |
| 2024-12-28 | 75.213376 |
| 2024-12-29 | 74.911057 |
| 2024-12-30 | 75.213016 |
| 2024-12-31 | 75.146691 |
| 2025-01-01 | 75.156619 |
| 2025-01-02 | 75.136702 |
| 2025-01-03 | 75.089439 |
| 2025-01-04 | 75.093935 |
| 2025-01-05 | 74.758031 |
| 2025-01-06 | 75.075055 |
| 2025-01-07 | 75.122297 |
| 2025-01-08 | 75.043989 |
| 2025-01-09 | 74.958376 |
| 2025-01-10 | 74.980936 |
| 2025-01-11 | 74.901373 |
| 2025-01-12 | 74.669715 |
| 2025-01-13 | 74.879773 |
| 2025-01-14 | 74.952909 |
| 2025-01-15 | 74.919331 |
| 2025-01-16 | 74.952701 |
| 2025-01-17 | 74.905961 |
| 2025-01-18 | 74.906699 |
| 2025-01-19 | 74.682284 |
| 2025-01-20 | 74.936205 |
| 2025-01-21 | 74.966219 |
| 2025-01-22 | 74.91957 |
| 2025-01-23 | 74.905265 |
| 2025-01-24 | 74.893326 |
| 2025-01-25 | 74.920704 |
| 2025-01-26 | 74.676074 |
| 2025-01-27 | 74.885906 |
| 2025-01-28 | 74.901418 |
| 2025-01-29 | 74.887491 |
| 2025-01-30 | 74.866597 |
| 2025-01-31 | 74.880249 |
| 2025-02-01 | 74.859735 |
| 2025-02-02 | 74.62287 |
| 2025-02-03 | 74.861478 |
| 2025-02-04 | 74.853604 |
| 2025-02-05 | 74.906083 |
| 2025-02-06 | 74.887615 |
| 2025-02-07 | 74.860526 |
| 2025-02-08 | 74.890225 |
| 2025-02-09 | 74.628083 |
| 2025-02-10 | 74.892809 |
| 2025-02-11 | 74.901945 |
| 2025-02-12 | 74.840653 |
| 2025-02-13 | 74.90668 |
| 2025-02-14 | 74.929468 |
| 2025-02-15 | 74.9577 |
| 2025-02-16 | 74.702097 |
| 2025-02-17 | 74.985915 |
| 2025-02-18 | 74.959301 |
| 2025-02-19 | 75.016877 |
| 2025-02-20 | 75.00677 |
| 2025-02-21 | 75.040263 |
| 2025-02-22 | 75.096649 |
| 2025-02-23 | 74.83591 |
| 2025-02-24 | 75.060508 |
| 2025-02-25 | 75.035961 |
| 2025-02-26 | 75.100703 |
| 2025-02-27 | 75.065875 |
| 2025-02-28 | 75.023447 |
| 2025-03-01 | 74.975254 |
| 2025-03-02 | 74.758783 |
| 2025-03-03 | 75.021442 |
| 2025-03-04 | 75.004644 |
| 2025-03-05 | 75.04321 |
| 2025-03-06 | 75.062793 |
| 2025-03-07 | 74.991417 |
| 2025-03-08 | 75.02494 |
| 2025-03-09 | 74.996143 |
| 2025-03-10 | 75.051261 |
| 2025-03-11 | 75.082598 |
| 2025-03-12 | 75.081283 |
| 2025-03-13 | 75.08951 |
| 2025-03-14 | 75.065399 |
| 2025-03-15 | 75.020521 |
| 2025-03-16 | 75.063159 |
| 2025-03-17 | 75.075826 |
| 2025-03-18 | 75.095103 |
| 2025-03-19 | 75.09216 |
| 2025-03-20 | 75.052088 |
| 2025-03-21 | 75.034254 |
| 2025-03-22 | 75.053519 |
| 2025-03-23 | 75.249561 |
| 2025-03-25 | 75.042171 |
| 2025-03-26 | 74.980263 |
| 2025-03-27 | 74.97969 |
| 2025-03-28 | 74.961361 |
| 2025-03-29 | 74.927876 |
| 2025-03-30 | 74.738495 |
| 2025-03-31 | 74.750193 |
| 2025-04-01 | 74.925339 |
| 2025-04-02 | 74.913456 |
| 2025-04-03 | 74.828568 |
| 2025-04-04 | 74.943899 |
| 2025-04-05 | 75.028788 |
| 2025-04-06 | 74.798631 |
| 2025-04-07 | 74.971064 |
| 2025-04-08 | 75.029664 |
| 2025-04-09 | 75.058654 |
| 2025-04-10 | 75.113334 |
| 2025-04-11 | 75.153878 |
| 2025-04-12 | 75.190633 |
| 2025-04-13 | 74.990113 |
| 2025-04-14 | 75.160734 |
| 2025-04-15 | 75.126522 |
| 2025-04-16 | 75.148823 |
| 2025-04-17 | 75.090313 |
| 2025-04-18 | 75.092332 |
| 2025-04-19 | 75.133736 |
| 2025-04-20 | 74.92056 |
| 2025-04-21 | 75.080723 |
| 2025-04-22 | 75.12507 |
| 2025-04-23 | 75.150153 |
| 2025-04-24 | 75.115451 |
| 2025-04-25 | 75.144106 |
| 2025-04-26 | 75.146935 |
| 2025-04-27 | 74.948771 |
| 2025-04-28 | 75.148812 |
| 2025-04-29 | 75.144877 |
| 2025-04-30 | 75.117502 |
| 2025-05-01 | 75.163036 |
| 2025-05-02 | 75.117235 |
| 2025-05-03 | 75.225045 |
| 2025-05-04 | 75.018114 |
| 2025-05-05 | 75.217929 |
| 2025-05-06 | 75.178458 |
| 2025-05-08 | 75.074933 |
| 2025-05-09 | 75.014283 |
| 2025-05-10 | 74.967459 |
| 2025-05-11 | 74.736993 |
| 2025-05-12 | 74.963052 |
| 2025-05-13 | 74.832753 |
| 2025-05-14 | 74.720481 |
| 2025-05-15 | 74.647533 |
| 2025-05-17 | 74.631811 |
| 2025-05-18 | 74.420122 |
| 2025-05-19 | 74.546032 |
| 2025-05-20 | 74.522721 |
| 2025-05-21 | 74.46961 |
| 2025-05-22 | 74.500108 |
| 2025-05-23 | 74.45892 |
| 2025-05-24 | 74.452417 |
| 2025-05-25 | 74.235246 |
| 2025-05-26 | 74.415525 |
| 2025-05-27 | 74.384039 |
| 2025-05-28 | 74.331793 |
| 2025-05-29 | 74.385663 |
| 2025-05-30 | 74.329726 |
| 2025-05-31 | 74.354343 |
| 2025-06-01 | 74.159421 |
| 2025-06-02 | 74.338872 |
| 2025-06-03 | 74.308958 |
| 2025-06-04 | 74.316776 |
| 2025-06-05 | 74.315258 |
| 2025-06-06 | 74.287919 |
| 2025-06-07 | 74.320097 |
| 2025-06-08 | 74.10255 |
| 2025-06-09 | 74.204907 |
| 2025-06-10 | 74.28423 |
| 2025-06-11 | 74.275624 |
| 2025-06-12 | 74.266786 |
| 2025-06-13 | 74.279096 |
| 2025-06-14 | 74.287851 |
| 2025-06-15 | 74.071702 |
| 2025-06-16 | 74.246555 |
| 2025-06-17 | 74.269267 |
| 2025-06-18 | 74.248872 |
| 2025-06-19 | 74.266723 |
| 2025-06-20 | 74.239888 |
| 2025-06-21 | 74.258534 |
| 2025-06-22 | 74.072608 |
| 2025-06-23 | 74.268745 |
| 2025-06-24 | 74.222738 |
| 2025-06-25 | 74.270977 |
| 2025-06-26 | 74.275488 |
| 2025-06-27 | 74.252949 |
| 2025-06-28 | 74.292047 |
| 2025-06-29 | 74.069915 |
| 2025-06-30 | 74.265109 |
| 2025-07-01 | 74.233799 |
| 2025-07-02 | 74.262599 |
| 2025-07-03 | 74.241594 |
| 2025-07-04 | 74.277759 |
| 2025-07-05 | 74.270283 |
| 2025-07-06 | 74.272687 |
| 2025-07-07 | 74.270603 |
| 2025-07-08 | 74.263843 |
| 2025-07-09 | 74.265418 |
| 2025-07-10 | 74.264537 |
| 2025-07-11 | 74.271091 |
| 2025-07-12 | 74.282342 |
| 2025-07-13 | 74.070959 |
| 2025-07-14 | 74.267008 |
| 2025-07-15 | 74.249526 |
| 2025-07-16 | 74.269055 |
| 2025-07-17 | 74.208753 |
| 2025-07-18 | 74.281421 |
| 2025-07-19 | 74.31128 |
| 2025-07-20 | 74.094336 |
| 2025-07-21 | 74.255291 |
| 2025-07-22 | 74.247955 |
| 2025-07-23 | 74.260767 |
| 2025-07-24 | 74.275242 |
| 2025-07-25 | 74.267495 |
| 2025-07-26 | 74.277348 |
| 2025-07-27 | 74.066273 |
| 2025-07-28 | 74.246696 |
| 2025-07-29 | 74.22128 |
| 2025-07-30 | 74.270661 |
| 2025-07-31 | 74.255065 |
| 2025-08-01 | 74.252189 |
| 2025-08-02 | 74.262823 |
| 2025-08-03 | 74.186159 |
| 2025-08-04 | 74.261218 |
| 2025-08-05 | 74.238164 |
| 2025-08-06 | 74.271684 |
| 2025-08-07 | 74.277832 |
| 2025-08-08 | 74.273235 |
| 2025-08-09 | 74.263032 |
| 2025-08-10 | 74.221616 |
| 2025-08-11 | 74.260484 |
| 2025-08-12 | 74.219312 |
| 2025-08-13 | 74.262979 |
| 2025-08-14 | 74.276994 |
| 2025-08-15 | 74.304314 |
| 2025-08-16 | 74.480297 |
| 2025-08-17 | 74.378194 |
| 2025-08-18 | 74.465421 |
| 2025-08-19 | 74.684066 |
| 2025-08-20 | 74.715066 |
| 2025-08-21 | 74.654575 |
| 2025-08-22 | 74.578789 |
| 2025-08-23 | 74.597769 |
| 2025-08-24 | 74.508635 |
| 2025-08-25 | 74.611651 |
| 2025-08-26 | 74.658 |
| 2025-08-27 | 74.896578 |
| 2025-08-28 | 74.844692 |
| 2025-08-29 | 74.83675 |
| 2025-08-30 | 74.763115 |
| 2025-08-31 | 74.720992 |
| 2025-09-01 | 74.781752 |
| 2025-09-02 | 74.734206 |
| 2025-09-03 | 74.597049 |
| 2025-09-04 | 74.761455 |
| 2025-09-05 | 74.745396 |
| 2025-09-06 | 74.762282 |
| 2025-09-07 | 74.731847 |
| 2025-09-08 | 74.765939 |
| 2025-09-09 | 74.783488 |
| 2025-09-10 | 74.836382 |
| 2025-09-11 | 74.894225 |
| 2025-09-13 | 74.905058 |
| 2025-09-14 | 74.869531 |
| 2025-09-15 | 75.076178 |
| 2025-09-16 | 75.065081 |
| 2025-09-17 | 75.062811 |
| 2025-09-18 | 75.075823 |
| 2025-09-19 | 75.04145 |
| 2025-09-20 | 74.9174 |
| 2025-09-21 | 74.869456 |
| 2025-09-22 | 75.14855 |
| 2025-09-23 | 75.082501 |
| 2025-09-24 | 75.092063 |
| 2025-09-25 | 75.002851 |
| 2025-09-26 | 75.019667 |
| 2025-09-27 | 74.905496 |
| 2025-09-28 | 74.842981 |
| 2025-09-29 | 75.041694 |
| 2025-09-30 | 74.867189 |
| 2025-10-01 | 74.913111 |
| 2025-10-02 | 75.042946 |
| 2025-10-03 | 74.942391 |
| 2025-10-04 | 74.898951 |
| 2025-10-05 | 74.871777 |
| 2025-10-06 | 75.035585 |
| 2025-10-07 | 74.932235 |
| 2025-10-08 | 74.973016 |
| 2025-10-09 | 75.048457 |
| 2025-10-10 | 75.011751 |
| 2025-10-11 | 74.872134 |
| 2025-10-12 | 74.839255 |
| 2025-10-13 | 75.050872 |
| 2025-10-14 | 75.080199 |
| 2025-10-15 | 75.106435 |
| 2025-10-16 | 75.122028 |
| 2025-10-17 | 75.173008 |
| 2025-10-18 | 75.018415 |
| 2025-10-19 | 74.896522 |
| 2025-10-20 | 75.173448 |
| 2025-10-21 | 75.071005 |
| 2025-10-22 | 75.077747 |
| 2025-10-23 | 75.146113 |
| 2025-10-24 | 75.12026 |
| 2025-10-25 | 74.988857 |
| 2025-10-26 | 74.961119 |
| 2025-10-27 | 75.144662 |
| 2025-10-28 | 75.156069 |
| 2025-10-29 | 75.162441 |
| 2025-10-30 | 75.129033 |
| 2025-10-31 | 75.052521 |
| 2025-11-01 | 75.002243 |
| 2025-11-02 | 74.935847 |
| 2025-11-03 | 75.07617 |
| 2025-11-04 | 75.064748 |
| 2025-11-05 | 74.981295 |
| 2025-11-06 | 74.964861 |
| 2025-11-07 | 74.988782 |
| 2025-11-08 | 74.928692 |
| 2025-11-09 | 74.855735 |
| 2025-11-10 | 74.905046 |
| 2025-11-11 | 74.99672 |
| 2025-11-12 | 74.983292 |
| 2025-11-13 | 74.97159 |
| 2025-11-14 | 74.955653 |
| 2025-11-15 | 74.925862 |
| 2025-11-16 | 74.885538 |
| 2025-11-17 | 74.92592 |
| 2025-11-18 | 74.920648 |
| 2025-11-19 | 74.749653 |
| 2025-11-20 | 74.827486 |
| 2025-11-21 | 74.830569 |
| 2025-11-22 | 74.859484 |
| 2025-11-23 | 74.734887 |
| 2025-11-24 | 74.863117 |
| 2025-11-25 | 74.836158 |
| 2025-11-26 | 74.892194 |
| 2025-11-27 | 74.875149 |
| 2025-11-28 | 74.844339 |
| 2025-11-29 | 74.813811 |
| 2025-11-30 | 74.764765 |
| 2025-12-01 | 74.621879 |
| 2025-12-02 | 74.745178 |
| 2025-12-03 | 74.844432 |
| 2025-12-04 | 74.843728 |
| 2025-12-05 | 74.817884 |
| 2025-12-06 | 74.841409 |
| 2025-12-07 | 74.78946 |
| 2025-12-08 | 74.865841 |
| 2025-12-09 | 74.869556 |
| 2025-12-11 | 74.876137 |
| 2025-12-12 | 74.829083 |
| 2025-12-13 | 74.819056 |
| 2025-12-14 | 74.772297 |
| 2025-12-15 | 74.823333 |
| 2025-12-16 | 74.872473 |
| 2025-12-17 | 74.890119 |
| 2025-12-18 | 74.847369 |
| 2025-12-19 | 74.820809 |
| 2025-12-20 | 74.854692 |
| 2025-12-21 | 74.810453 |
| 2025-12-22 | 74.864629 |
| 2025-12-23 | 74.898459 |
| 2025-12-24 | 74.916477 |
| 2025-12-25 | 74.924428 |
| 2025-12-26 | 74.921672 |
| 2025-12-27 | 74.977268 |
| 2025-12-28 | 74.932413 |
| 2025-12-29 | 74.912998 |
| 2025-12-30 | 74.872062 |
| 2025-12-31 | 74.816952 |
| 2026-01-01 | 74.842191 |
| 2026-01-02 | 74.731019 |
| 2026-01-03 | 74.767985 |
| 2026-01-04 | 74.741859 |
| 2026-01-05 | 74.778577 |
| 2026-01-06 | 74.828207 |
| 2026-01-07 | 74.773256 |
| 2026-01-08 | 74.778978 |
| 2026-01-09 | 74.734223 |
| 2026-01-10 | 74.730588 |
| 2026-01-11 | 74.712134 |
| 2026-01-12 | 74.73762 |
| 2026-01-13 | 74.685244 |
| 2026-01-14 | 74.646843 |
| 2026-01-15 | 74.698431 |
| 2026-01-16 | 74.65886 |
| 2026-01-17 | 74.698941 |
| 2026-01-18 | 74.662226 |
| 2026-01-19 | 74.700168 |
| 2026-01-20 | 74.71433 |
| 2026-01-21 | 74.703803 |
| 2026-01-22 | 74.725799 |
| 2026-01-23 | 74.710781 |
| 2026-01-24 | 74.710661 |
| 2026-01-25 | 74.667134 |
| 2026-01-26 | 74.67801 |
| 2026-01-27 | 74.646056 |
| 2026-01-28 | 74.624391 |
| 2026-01-29 | 74.645664 |
| 2026-01-30 | 74.611185 |
| 2026-01-31 | 74.547483 |
| 2026-02-01 | 74.519407 |
| 2026-02-02 | 74.602579 |
| 2026-02-03 | 74.587701 |
| 2026-02-04 | 74.529745 |
| 2026-02-05 | 74.576357 |
| 2026-02-06 | 74.576567 |
| 2026-02-07 | 74.570664 |
| 2026-02-08 | 74.568407 |
| 2026-02-09 | 74.56534 |
| 2026-02-10 | 74.547739 |
| 2026-02-11 | 74.547413 |
| 2026-02-12 | 74.539449 |
| 2026-02-13 | 74.558991 |
| 2026-02-14 | 74.555786 |
| 2026-02-15 | 74.537916 |
| 2026-02-16 | 74.55319 |
| 2026-02-17 | 74.53506 |
| 2026-02-18 | 74.546716 |
| 2026-02-19 | 74.55448 |
| 2026-02-20 | 74.570515 |
| 2026-02-21 | 74.544107 |
| 2026-02-22 | 74.552919 |
| 2026-02-23 | 74.549688 |
| 2026-02-24 | 74.519316 |
| 2026-02-25 | 74.489016 |
| 2026-02-26 | 74.515539 |
| 2026-02-27 | 74.485089 |
| 2026-02-28 | 74.483894 |
| 2026-03-01 | 74.48709 |
| 2026-03-02 | 74.484071 |
| 2026-03-03 | 74.526343 |
| 2026-03-04 | 74.623392 |
| 2026-03-05 | 74.529471 |
| 2026-03-06 | 74.501604 |
| 2026-03-07 | 74.506457 |
| 2026-03-08 | 74.497096 |
| 2026-03-09 | 74.562945 |
| 2026-03-10 | 74.477706 |
| 2026-03-11 | 74.47792 |
| 2026-03-12 | 74.469235 |
| 2026-03-13 | 74.45313 |
| 2026-03-14 | 74.435031 |
| 2026-03-15 | 74.436841 |
| 2026-03-16 | 74.437514 |
| 2026-03-17 | 74.382476 |
| 2026-03-18 | 74.335771 |
| 2026-03-19 | 74.339156 |
| 2026-03-20 | 74.379508 |
| 2026-03-21 | 74.399348 |
| 2026-03-22 | 74.392195 |
| 2026-03-23 | 74.395627 |
| 2026-03-24 | 74.379545 |
| 2026-03-25 | 74.466617 |
| 2026-03-26 | 74.54427 |
| 2026-03-27 | 74.417819 |
| 2026-03-28 | 74.477929 |
| 2026-03-29 | 74.4376 |
| 2026-03-30 | 74.394033 |
| 2026-03-31 | 64.859182 |
| 2026-04-01 | 70.019845 |
| 2026-04-02 | 70.006984 |
| 2026-04-03 | 70.104043 |
| 2026-04-04 | 64.867691 |
| 2026-04-05 | 64.865117 |
| 2026-04-06 | 74.350203 |
| 2026-04-07 | 74.35119 |
| 2026-04-08 | 74.403149 |
| 2026-04-09 | 74.541852 |
| 2026-04-10 | 74.570092 |
| 2026-04-11 | 74.535112 |
| 2026-04-12 | 74.611434 |
| 2026-04-13 | 74.611432 |
| 2026-04-14 | 74.582547 |
| 2026-04-15 | 74.446389 |
| 2026-04-16 | 74.657453 |
| 2026-04-17 | 74.558591 |
| 2026-04-18 | 74.512294 |
| 2026-04-19 | 74.379636 |
| 2026-04-20 | 74.257977 |
| 2026-04-21 | 74.590369 |
| 2026-04-22 | 74.291008 |
| 2026-04-23 | 74.184253 |
| 2026-04-24 | 74.423187 |
| 2026-04-25 | 74.534429 |
| 2026-04-26 | 74.534429 |
| 2026-04-27 | 74.533852 |
| 2026-04-28 | 74.209612 |
| 2026-04-29 | 74.41001 |
| 2026-04-30 | 74.364318 |
| 2026-05-01 | 74.403892 |
| 2026-05-02 | 74.404049 |
| 2026-05-03 | 74.404049 |
| 2026-05-04 | 74.40371 |
| 2026-05-05 | 74.404895 |
| 2026-05-06 | 74.549004 |
| 2026-05-07 | 74.383219 |
| 2026-05-08 | 74.206688 |
| 2026-05-09 | 74.479408 |
| 2026-05-10 | 74.675982 |
| 2026-05-11 | 74.675024 |
| 2026-05-12 | 74.442935 |
| 2026-05-14 | 74.412873 |
| 2026-05-15 | 74.419131 |
| 2026-05-16 | 74.411589 |
| 2026-05-17 | 74.402429 |
| 2026-05-18 | 74.307578 |
| 2026-05-19 | 74.412864 |
| 2026-05-20 | 74.39451 |
| 2026-05-21 | 74.394022 |
| 2026-05-23 | 74.367997 |
| 2026-05-24 | 74.366368 |
| 2026-05-25 | 74.371236 |
| 2026-05-26 | 74.367482 |
| 2026-05-27 | 74.364038 |
| 2026-05-28 | 74.406107 |
| 2026-05-29 | 74.371608 |
| 2026-05-30 | 74.35307 |
| 2026-05-31 | 74.355914 |
| 2026-06-01 | 74.35421 |
| 2026-06-02 | 74.343444 |
| 2026-06-03 | 74.365544 |
| 2026-06-04 | 74.3617 |
| 2026-06-05 | 74.386287 |
| 2026-06-06 | 74.380947 |
| 2026-06-09 | 74.366581 |
| 2026-06-10 | 74.351669 |
| 2026-06-11 | 74.364959 |
| 2026-06-12 | 74.359956 |
| 2026-06-13 | 74.365831 |
| 2026-06-14 | 74.36487 |
| 2026-06-15 | 74.372757 |
| 2026-06-16 | 74.398722 |
| 2026-06-17 | 74.388689 |
| 2026-06-18 | 74.35348 |
| 2026-06-19 | 74.347399 |
| 2026-06-20 | 74.355986 |
| 2026-06-21 | 74.364348 |
| 2026-06-22 | 74.339903 |
| 2026-06-23 | 74.33006 |
| 2026-06-24 | 74.319131 |
| 2026-06-25 | 74.321339 |
| 2026-06-26 | 74.313575 |
| 2026-06-27 | 74.313808 |
| 2026-06-28 | 74.302511 |
| 2026-06-29 | 74.292177 |
| 2026-06-30 | 74.300597 |
| 2026-07-01 | 74.286562 |
| 2026-07-02 | 74.303491 |
| 2026-07-03 | 74.295169 |
| 2026-07-04 | 74.296608 |
| 2026-07-05 | 74.289647 |
| 2026-07-06 | 74.303121 |
| 2026-07-07 | 74.294939 |
| 2026-07-08 | 74.306132 |
| 2026-07-09 | 74.332213 |
| 2026-07-10 | 74.343907 |
| 2026-07-11 | 74.313812 |
| 2026-07-12 | 74.327948 |
| 2026-07-13 | 74.333299 |
| 2026-07-14 | 74.333426 |
| 2026-07-15 | 74.351119 |
| 2026-07-16 | 74.339267 |
| 2026-07-17 | 74.320084 |
| 2026-07-18 | 74.327767 |
| 2026-07-19 | 74.32684 |
| 2026-07-20 | 74.3305 |
| 2026-07-21 | 74.316365 |
| 2026-07-22 | 74.330264 |
| 2026-07-23 | 74.31699 |
| 2026-07-24 | 74.316654 |
| 2026-07-25 | 74.303319 |
| 2026-07-26 | 74.300674 |
| 2026-07-27 | 74.30286 |
| 2026-07-28 | 74.3064 |
| 2026-07-29 | 74.298654 |
| 2026-07-30 | 74.297528 |
| 2026-07-31 | 74.287303 |
| 2026-08-01 | 74.30781 |
| 2026-08-02 | 74.308622 |
| 2026-08-03 | 74.303583 |
| 2026-08-04 | 74.295648 |
| 2026-08-05 | 74.287561 |
| 2026-08-06 | 74.297086 |
| 2026-08-07 | 74.289757 |
| 2026-08-08 | 74.27648 |
| 2026-08-09 | 74.28911 |
| 2026-08-10 | 74.276531 |
| 2026-08-11 | 74.271345 |
| 2026-08-12 | 74.255737 |
| 2026-08-13 | 74.256553 |
| 2026-08-14 | 74.257808 |
| 2026-08-15 | 74.255909 |
| 2026-08-16 | 74.259693 |
| 2026-08-17 | 74.264229 |
| 2026-08-18 | 74.284475 |
| 2026-08-20 | 74.30215 |
| 2026-08-21 | 74.290907 |
| 2026-08-22 | 74.327145 |
| 2026-08-23 | 74.315872 |
| 2026-08-24 | 74.346378 |
| 2026-08-25 | 74.367926 |
| 2026-08-26 | 74.311216 |
| 2026-08-27 | 74.337385 |
| 2026-08-28 | 74.319377 |
| 2026-08-29 | 74.328883 |
| 2026-08-30 | 74.313129 |
| 2026-08-31 | 74.336999 |
| 2026-09-01 | 74.324397 |
| 2026-09-02 | 74.32129 |
| 2026-09-03 | 74.306195 |
| 2026-09-04 | 74.31229 |
| 2026-09-05 | 74.317675 |
| 2026-09-06 | 74.319516 |
| 2026-09-07 | 74.328529 |
| 2026-09-08 | 74.310183 |
| 2026-09-09 | 74.306513 |
| 2026-09-10 | 74.313007 |
| 2026-09-11 | 74.311521 |
| 2026-09-12 | 74.295993 |
| 2026-09-13 | 74.293908 |
| 2026-09-14 | 74.299877 |
| 2026-09-15 | 74.297836 |
| 2026-09-16 | 74.280826 |
| 2026-09-17 | 74.272156 |
| 2026-09-18 | 74.444404 |
| 2026-09-19 | 74.281888 |
| 2026-09-20 | 74.280641 |
| 2026-09-21 | 74.278154 |
| 2026-09-22 | 74.279244 |
| 2026-09-23 | 74.293172 |
| 2026-09-24 | 74.299756 |
| 2026-09-25 | 74.291402 |
| 2026-09-26 | 74.288836 |
| 2026-09-27 | 74.288195 |
| 2026-09-28 | 74.289327 |
| 2026-09-30 | 74.258027 |
| 2026-10-02 | 74.261521 |
| 2026-10-03 | 74.262708 |
| 2026-10-05 | 74.269271 |
| 2026-10-06 | 74.253358 |
| 2026-10-07 | 74.249055 |
| 2026-10-08 | 74.248649 |
| 2026-10-09 | 74.259377 |
| 2026-10-10 | 74.248411 |
| 2026-10-11 | 74.241553 |
| 2026-10-12 | 74.249106 |
| 2026-10-13 | 74.255698 |
| 2026-10-14 | 74.244793 |
| 2026-10-15 | 74.25939 |
| 2026-10-16 | 74.250242 |
| 2026-10-17 | 74.24756 |
| 2026-10-18 | 74.242567 |
| 2026-10-19 | 74.251777 |
| 2026-10-20 | 74.247321 |
| 2026-10-21 | 74.258095 |
| 2026-10-22 | 74.267454 |
| 2026-10-23 | 74.315387 |
High
75.2496
Low
64.8592
Average
74.5951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SDG API questions
How do I get the MOP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SDG rate in rates.SDG.
How far back does MOP/SDG historical data go?
Daily MOP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.