MOP to SCR exchange rate API
Pataca to Seychelles Rupee · quoted 2026-10-18
1.8260
▲ +3.41% over 2Y
1 MOP = 1.8260 SCR · 1 SCR = 0.54764 MOP · Get this rate via the API
1 MOP buys 1.8260 SCR as of 2026-10-18, so 1 SCR buys 0.54764 MOP. Over the last 2 years, MOP/SCR traded between 1.5753 and 1.9000, averaged 1.7893 and rose 3.41%. The API holds daily MOP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 1.765733 |
| 2024-10-19 | 1.782722 |
| 2024-10-20 | 1.86231 |
| 2024-10-21 | 1.752465 |
| 2024-10-22 | 1.72834 |
| 2024-10-23 | 1.747142 |
| 2024-10-24 | 1.698715 |
| 2024-10-25 | 1.70862 |
| 2024-10-26 | 1.691402 |
| 2024-10-27 | 1.858728 |
| 2024-10-28 | 1.699923 |
| 2024-10-29 | 1.734448 |
| 2024-10-30 | 1.786226 |
| 2024-10-31 | 1.721023 |
| 2024-11-01 | 1.699579 |
| 2024-11-02 | 1.759645 |
| 2024-11-03 | 1.851716 |
| 2024-11-04 | 1.738989 |
| 2024-11-05 | 1.721364 |
| 2024-11-06 | 1.71624 |
| 2024-11-07 | 1.69875 |
| 2024-11-08 | 1.709553 |
| 2024-11-09 | 1.740044 |
| 2024-11-10 | 1.87059 |
| 2024-11-11 | 1.732062 |
| 2024-11-12 | 1.722179 |
| 2024-11-13 | 1.735161 |
| 2024-11-14 | 1.70113 |
| 2024-11-15 | 1.694139 |
| 2024-11-16 | 1.729883 |
| 2024-11-17 | 1.843768 |
| 2024-11-18 | 1.734217 |
| 2024-11-19 | 1.772116 |
| 2024-11-20 | 1.726233 |
| 2024-11-21 | 1.698352 |
| 2024-11-22 | 1.676979 |
| 2024-11-23 | 1.711278 |
| 2024-11-24 | 1.863227 |
| 2024-11-25 | 1.819727 |
| 2024-11-26 | 1.695077 |
| 2024-11-27 | 1.734551 |
| 2024-11-28 | 1.700403 |
| 2024-11-29 | 1.741123 |
| 2024-11-30 | 1.782131 |
| 2024-12-01 | 1.86972 |
| 2024-12-02 | 1.774718 |
| 2024-12-03 | 1.675406 |
| 2024-12-04 | 1.776141 |
| 2024-12-05 | 1.818136 |
| 2024-12-06 | 1.710192 |
| 2024-12-07 | 1.76257 |
| 2024-12-08 | 1.868841 |
| 2024-12-09 | 1.759239 |
| 2024-12-10 | 1.741968 |
| 2024-12-11 | 1.800102 |
| 2024-12-12 | 1.79652 |
| 2024-12-13 | 1.766419 |
| 2024-12-14 | 1.881487 |
| 2024-12-15 | 1.883767 |
| 2024-12-16 | 1.875889 |
| 2024-12-17 | 1.758928 |
| 2024-12-18 | 1.766345 |
| 2024-12-19 | 1.76626 |
| 2024-12-20 | 1.769351 |
| 2024-12-21 | 1.73554 |
| 2024-12-22 | 1.867271 |
| 2024-12-23 | 1.757719 |
| 2024-12-24 | 1.73954 |
| 2024-12-25 | 1.743627 |
| 2024-12-26 | 1.752311 |
| 2024-12-27 | 1.759923 |
| 2024-12-28 | 1.740898 |
| 2024-12-29 | 1.852434 |
| 2024-12-30 | 1.757347 |
| 2024-12-31 | 1.787249 |
| 2025-01-01 | 1.780058 |
| 2025-01-02 | 1.787391 |
| 2025-01-03 | 1.770547 |
| 2025-01-04 | 1.768244 |
| 2025-01-05 | 1.860893 |
| 2025-01-06 | 1.768582 |
| 2025-01-07 | 1.801703 |
| 2025-01-08 | 1.782326 |
| 2025-01-09 | 1.789757 |
| 2025-01-10 | 1.777679 |
| 2025-01-11 | 1.79078 |
| 2025-01-12 | 1.856223 |
| 2025-01-13 | 1.808762 |
| 2025-01-14 | 1.852832 |
| 2025-01-15 | 1.807492 |
| 2025-01-16 | 1.834043 |
| 2025-01-17 | 1.776242 |
| 2025-01-18 | 1.87693 |
| 2025-01-19 | 1.87638 |
| 2025-01-20 | 1.822868 |
| 2025-01-21 | 1.782024 |
| 2025-01-22 | 1.800639 |
| 2025-01-23 | 1.786717 |
| 2025-01-24 | 1.780679 |
| 2025-01-25 | 1.788809 |
| 2025-01-26 | 1.854281 |
| 2025-01-27 | 1.787014 |
| 2025-01-28 | 1.78932 |
| 2025-01-29 | 1.777616 |
| 2025-01-30 | 1.780567 |
| 2025-01-31 | 1.780838 |
| 2025-02-01 | 1.787132 |
| 2025-02-02 | 1.866473 |
| 2025-02-03 | 1.779465 |
| 2025-02-04 | 1.805161 |
| 2025-02-05 | 1.782004 |
| 2025-02-06 | 1.793286 |
| 2025-02-07 | 1.801358 |
| 2025-02-08 | 1.880206 |
| 2025-02-09 | 1.869107 |
| 2025-02-10 | 1.831511 |
| 2025-02-11 | 1.853131 |
| 2025-02-12 | 1.842375 |
| 2025-02-13 | 1.789268 |
| 2025-02-14 | 1.792971 |
| 2025-02-15 | 1.794202 |
| 2025-02-16 | 1.860701 |
| 2025-02-17 | 1.794751 |
| 2025-02-18 | 1.805303 |
| 2025-02-19 | 1.796802 |
| 2025-02-20 | 1.802564 |
| 2025-02-21 | 1.800995 |
| 2025-02-22 | 1.839481 |
| 2025-02-23 | 1.865268 |
| 2025-02-24 | 1.816613 |
| 2025-02-25 | 1.789174 |
| 2025-02-26 | 1.78985 |
| 2025-02-27 | 1.787252 |
| 2025-02-28 | 1.806119 |
| 2025-03-01 | 1.821846 |
| 2025-03-02 | 1.858495 |
| 2025-03-03 | 1.804048 |
| 2025-03-04 | 1.78665 |
| 2025-03-05 | 1.798181 |
| 2025-03-06 | 1.795848 |
| 2025-03-07 | 1.797791 |
| 2025-03-08 | 1.84012 |
| 2025-03-09 | 1.839967 |
| 2025-03-10 | 1.840781 |
| 2025-03-11 | 1.794013 |
| 2025-03-12 | 1.786607 |
| 2025-03-13 | 1.793516 |
| 2025-03-14 | 1.814877 |
| 2025-03-15 | 1.820239 |
| 2025-03-16 | 1.810703 |
| 2025-03-17 | 1.787959 |
| 2025-03-18 | 1.803944 |
| 2025-03-19 | 1.798266 |
| 2025-03-20 | 1.81359 |
| 2025-03-21 | 1.824779 |
| 2025-03-22 | 1.828127 |
| 2025-03-23 | 1.783576 |
| 2025-03-25 | 1.807453 |
| 2025-03-26 | 1.784426 |
| 2025-03-27 | 1.791954 |
| 2025-03-28 | 1.832779 |
| 2025-03-29 | 1.825746 |
| 2025-03-30 | 1.843507 |
| 2025-03-31 | 1.859606 |
| 2025-04-01 | 1.80638 |
| 2025-04-02 | 1.786391 |
| 2025-04-03 | 1.804341 |
| 2025-04-04 | 1.788227 |
| 2025-04-05 | 1.813505 |
| 2025-04-06 | 1.847765 |
| 2025-04-07 | 1.783408 |
| 2025-04-08 | 1.79269 |
| 2025-04-09 | 1.792889 |
| 2025-04-10 | 1.791723 |
| 2025-04-11 | 1.794874 |
| 2025-04-12 | 1.818416 |
| 2025-04-13 | 1.860978 |
| 2025-04-14 | 1.787642 |
| 2025-04-15 | 1.777699 |
| 2025-04-16 | 1.796759 |
| 2025-04-17 | 1.787047 |
| 2025-04-18 | 1.788585 |
| 2025-04-19 | 1.816849 |
| 2025-04-20 | 1.823962 |
| 2025-04-21 | 1.792244 |
| 2025-04-22 | 1.789116 |
| 2025-04-23 | 1.778783 |
| 2025-04-24 | 1.782283 |
| 2025-04-25 | 1.789447 |
| 2025-04-26 | 1.821281 |
| 2025-04-27 | 1.825847 |
| 2025-04-28 | 1.777229 |
| 2025-04-29 | 1.780255 |
| 2025-04-30 | 1.776579 |
| 2025-05-01 | 1.776978 |
| 2025-05-02 | 1.803038 |
| 2025-05-03 | 1.823007 |
| 2025-05-04 | 1.835103 |
| 2025-05-05 | 1.775724 |
| 2025-05-06 | 1.79412 |
| 2025-05-08 | 1.77736 |
| 2025-05-09 | 1.768449 |
| 2025-05-10 | 1.806532 |
| 2025-05-11 | 1.831363 |
| 2025-05-12 | 1.772129 |
| 2025-05-13 | 1.767553 |
| 2025-05-14 | 1.770204 |
| 2025-05-15 | 1.774739 |
| 2025-05-17 | 1.802634 |
| 2025-05-18 | 1.827044 |
| 2025-05-19 | 1.809213 |
| 2025-05-20 | 1.764707 |
| 2025-05-21 | 1.756829 |
| 2025-05-22 | 1.788353 |
| 2025-05-23 | 1.759555 |
| 2025-05-24 | 1.795603 |
| 2025-05-25 | 1.850621 |
| 2025-05-26 | 1.759392 |
| 2025-05-27 | 1.761657 |
| 2025-05-28 | 1.767826 |
| 2025-05-29 | 1.784024 |
| 2025-05-30 | 1.758284 |
| 2025-05-31 | 1.796402 |
| 2025-06-01 | 1.833222 |
| 2025-06-02 | 1.757686 |
| 2025-06-03 | 1.78205 |
| 2025-06-04 | 1.791201 |
| 2025-06-05 | 1.76065 |
| 2025-06-06 | 1.789077 |
| 2025-06-07 | 1.792032 |
| 2025-06-08 | 1.847226 |
| 2025-06-09 | 1.834654 |
| 2025-06-10 | 1.766656 |
| 2025-06-11 | 1.764672 |
| 2025-06-12 | 1.802073 |
| 2025-06-13 | 1.773402 |
| 2025-06-14 | 1.796702 |
| 2025-06-15 | 1.836449 |
| 2025-06-16 | 1.75853 |
| 2025-06-17 | 1.776656 |
| 2025-06-18 | 1.805842 |
| 2025-06-19 | 1.769996 |
| 2025-06-20 | 1.758477 |
| 2025-06-21 | 1.796184 |
| 2025-06-22 | 1.858696 |
| 2025-06-23 | 1.766159 |
| 2025-06-24 | 1.750999 |
| 2025-06-25 | 1.777709 |
| 2025-06-26 | 1.739404 |
| 2025-06-27 | 1.741036 |
| 2025-06-28 | 1.785495 |
| 2025-06-29 | 1.834739 |
| 2025-06-30 | 1.756463 |
| 2025-07-01 | 1.82174 |
| 2025-07-02 | 1.762221 |
| 2025-07-03 | 1.753746 |
| 2025-07-04 | 1.751149 |
| 2025-07-05 | 1.795113 |
| 2025-07-06 | 1.794235 |
| 2025-07-07 | 1.74595 |
| 2025-07-08 | 1.762716 |
| 2025-07-09 | 1.752762 |
| 2025-07-10 | 1.772273 |
| 2025-07-11 | 1.77684 |
| 2025-07-12 | 1.791805 |
| 2025-07-13 | 1.797552 |
| 2025-07-14 | 1.757665 |
| 2025-07-15 | 1.769498 |
| 2025-07-16 | 1.77495 |
| 2025-07-17 | 1.768185 |
| 2025-07-18 | 1.763539 |
| 2025-07-19 | 1.792657 |
| 2025-07-20 | 1.828932 |
| 2025-07-21 | 1.777894 |
| 2025-07-22 | 1.762012 |
| 2025-07-23 | 1.778215 |
| 2025-07-24 | 1.768554 |
| 2025-07-25 | 1.762033 |
| 2025-07-26 | 1.797002 |
| 2025-07-27 | 1.819214 |
| 2025-07-28 | 1.768092 |
| 2025-07-29 | 1.769781 |
| 2025-07-30 | 1.762019 |
| 2025-07-31 | 1.760421 |
| 2025-08-01 | 1.772018 |
| 2025-08-02 | 1.798485 |
| 2025-08-03 | 1.819022 |
| 2025-08-04 | 1.794834 |
| 2025-08-05 | 1.781455 |
| 2025-08-06 | 1.780391 |
| 2025-08-07 | 1.78778 |
| 2025-08-08 | 1.847006 |
| 2025-08-09 | 1.79588 |
| 2025-08-10 | 1.774503 |
| 2025-08-11 | 1.778765 |
| 2025-08-12 | 1.81636 |
| 2025-08-13 | 1.775357 |
| 2025-08-14 | 1.791661 |
| 2025-08-15 | 1.791933 |
| 2025-08-16 | 1.797812 |
| 2025-08-17 | 1.840098 |
| 2025-08-18 | 1.795018 |
| 2025-08-19 | 1.800102 |
| 2025-08-20 | 1.79812 |
| 2025-08-21 | 1.794386 |
| 2025-08-22 | 1.790436 |
| 2025-08-23 | 1.806378 |
| 2025-08-24 | 1.842803 |
| 2025-08-25 | 1.8061 |
| 2025-08-26 | 1.814301 |
| 2025-08-27 | 1.845701 |
| 2025-08-28 | 1.876029 |
| 2025-08-29 | 1.815551 |
| 2025-08-30 | 1.762204 |
| 2025-08-31 | 1.816875 |
| 2025-09-01 | 1.847672 |
| 2025-09-02 | 1.817458 |
| 2025-09-03 | 1.843629 |
| 2025-09-04 | 1.786318 |
| 2025-09-05 | 1.791599 |
| 2025-09-06 | 1.810691 |
| 2025-09-07 | 1.813419 |
| 2025-09-08 | 1.808952 |
| 2025-09-09 | 1.822249 |
| 2025-09-10 | 1.852114 |
| 2025-09-11 | 1.773161 |
| 2025-09-13 | 1.833521 |
| 2025-09-14 | 1.851402 |
| 2025-09-15 | 1.826251 |
| 2025-09-16 | 1.800082 |
| 2025-09-17 | 1.848022 |
| 2025-09-18 | 1.837334 |
| 2025-09-19 | 1.822742 |
| 2025-09-20 | 1.881644 |
| 2025-09-21 | 1.838237 |
| 2025-09-22 | 1.81308 |
| 2025-09-23 | 1.833404 |
| 2025-09-24 | 1.840521 |
| 2025-09-25 | 1.815515 |
| 2025-09-26 | 1.848252 |
| 2025-09-27 | 1.813098 |
| 2025-09-28 | 1.847092 |
| 2025-09-29 | 1.842641 |
| 2025-09-30 | 1.828976 |
| 2025-10-01 | 1.825836 |
| 2025-10-02 | 1.836079 |
| 2025-10-03 | 1.807519 |
| 2025-10-04 | 1.831055 |
| 2025-10-05 | 1.829596 |
| 2025-10-06 | 1.808038 |
| 2025-10-07 | 1.807085 |
| 2025-10-08 | 1.814967 |
| 2025-10-09 | 1.834929 |
| 2025-10-10 | 1.828342 |
| 2025-10-11 | 1.777048 |
| 2025-10-12 | 1.824573 |
| 2025-10-13 | 1.846264 |
| 2025-10-14 | 1.810918 |
| 2025-10-15 | 1.700403 |
| 2025-10-16 | 1.827987 |
| 2025-10-17 | 1.791881 |
| 2025-10-18 | 1.73655 |
| 2025-10-19 | 1.863149 |
| 2025-10-20 | 1.764906 |
| 2025-10-21 | 1.853183 |
| 2025-10-22 | 1.80353 |
| 2025-10-23 | 1.729464 |
| 2025-10-24 | 1.731185 |
| 2025-10-25 | 1.74716 |
| 2025-10-26 | 1.831775 |
| 2025-10-27 | 1.748299 |
| 2025-10-28 | 1.725658 |
| 2025-10-29 | 1.800163 |
| 2025-10-30 | 1.77547 |
| 2025-10-31 | 1.854344 |
| 2025-11-01 | 1.830393 |
| 2025-11-02 | 1.839734 |
| 2025-11-03 | 1.840641 |
| 2025-11-04 | 1.855088 |
| 2025-11-05 | 1.869305 |
| 2025-11-06 | 1.778071 |
| 2025-11-07 | 1.814811 |
| 2025-11-08 | 1.716989 |
| 2025-11-09 | 1.842575 |
| 2025-11-10 | 1.869449 |
| 2025-11-11 | 1.703927 |
| 2025-11-12 | 1.770777 |
| 2025-11-13 | 1.846072 |
| 2025-11-14 | 1.79678 |
| 2025-11-15 | 1.732363 |
| 2025-11-16 | 1.84011 |
| 2025-11-17 | 1.761092 |
| 2025-11-18 | 1.733934 |
| 2025-11-19 | 1.761667 |
| 2025-11-20 | 1.776942 |
| 2025-11-21 | 1.777036 |
| 2025-11-22 | 1.705376 |
| 2025-11-23 | 1.850069 |
| 2025-11-24 | 1.746423 |
| 2025-11-25 | 1.756433 |
| 2025-11-26 | 1.774721 |
| 2025-11-27 | 1.841256 |
| 2025-11-28 | 1.669281 |
| 2025-11-29 | 1.745556 |
| 2025-11-30 | 1.835864 |
| 2025-12-01 | 1.755413 |
| 2025-12-02 | 1.790869 |
| 2025-12-03 | 1.792801 |
| 2025-12-04 | 1.792957 |
| 2025-12-05 | 1.74117 |
| 2025-12-06 | 1.685262 |
| 2025-12-07 | 1.83327 |
| 2025-12-08 | 1.71908 |
| 2025-12-09 | 1.697888 |
| 2025-12-11 | 1.774047 |
| 2025-12-12 | 1.876438 |
| 2025-12-13 | 1.833819 |
| 2025-12-14 | 1.850515 |
| 2025-12-15 | 1.873059 |
| 2025-12-16 | 1.852227 |
| 2025-12-17 | 1.830864 |
| 2025-12-18 | 1.826192 |
| 2025-12-19 | 1.71418 |
| 2025-12-20 | 1.74042 |
| 2025-12-21 | 1.843021 |
| 2025-12-22 | 1.846645 |
| 2025-12-23 | 1.880832 |
| 2025-12-24 | 1.753753 |
| 2025-12-25 | 1.805169 |
| 2025-12-26 | 1.854792 |
| 2025-12-27 | 1.83965 |
| 2025-12-28 | 1.865956 |
| 2025-12-29 | 1.817612 |
| 2025-12-30 | 1.743666 |
| 2025-12-31 | 1.822477 |
| 2026-01-01 | 1.887652 |
| 2026-01-02 | 1.890005 |
| 2026-01-03 | 1.881023 |
| 2026-01-04 | 1.87089 |
| 2026-01-05 | 1.855533 |
| 2026-01-06 | 1.814619 |
| 2026-01-07 | 1.747504 |
| 2026-01-08 | 1.733691 |
| 2026-01-09 | 1.575284 |
| 2026-01-10 | 1.802353 |
| 2026-01-11 | 1.838649 |
| 2026-01-12 | 1.739946 |
| 2026-01-13 | 1.735183 |
| 2026-01-14 | 1.806917 |
| 2026-01-15 | 1.781944 |
| 2026-01-16 | 1.881542 |
| 2026-01-17 | 1.669764 |
| 2026-01-18 | 1.846925 |
| 2026-01-19 | 1.899971 |
| 2026-01-20 | 1.693919 |
| 2026-01-21 | 1.764671 |
| 2026-01-22 | 1.784814 |
| 2026-01-23 | 1.811821 |
| 2026-01-24 | 1.8438 |
| 2026-01-25 | 1.845449 |
| 2026-01-26 | 1.83932 |
| 2026-01-27 | 1.78836 |
| 2026-01-28 | 1.824149 |
| 2026-01-29 | 1.772859 |
| 2026-01-30 | 1.783753 |
| 2026-01-31 | 1.841462 |
| 2026-02-01 | 1.852913 |
| 2026-02-02 | 1.803989 |
| 2026-02-03 | 1.857923 |
| 2026-02-04 | 1.856119 |
| 2026-02-05 | 1.82247 |
| 2026-02-06 | 1.783964 |
| 2026-02-07 | 1.81766 |
| 2026-02-08 | 1.843058 |
| 2026-02-09 | 1.72991 |
| 2026-02-10 | 1.719179 |
| 2026-02-11 | 1.859771 |
| 2026-02-12 | 1.701459 |
| 2026-02-13 | 1.786174 |
| 2026-02-14 | 1.690874 |
| 2026-02-15 | 1.812003 |
| 2026-02-16 | 1.683227 |
| 2026-02-17 | 1.792962 |
| 2026-02-18 | 1.789896 |
| 2026-02-19 | 1.697774 |
| 2026-02-20 | 1.880001 |
| 2026-02-21 | 1.81887 |
| 2026-02-22 | 1.819349 |
| 2026-02-23 | 1.859113 |
| 2026-02-24 | 1.880518 |
| 2026-02-25 | 1.865168 |
| 2026-02-26 | 1.713662 |
| 2026-02-27 | 1.695292 |
| 2026-02-28 | 1.817412 |
| 2026-03-01 | 1.823577 |
| 2026-03-02 | 1.819898 |
| 2026-03-03 | 1.735981 |
| 2026-03-04 | 1.705626 |
| 2026-03-05 | 1.82462 |
| 2026-03-06 | 1.856818 |
| 2026-03-07 | 1.825745 |
| 2026-03-08 | 1.826285 |
| 2026-03-09 | 1.764939 |
| 2026-03-10 | 1.735688 |
| 2026-03-11 | 1.683461 |
| 2026-03-12 | 1.837001 |
| 2026-03-13 | 1.852751 |
| 2026-03-14 | 1.791621 |
| 2026-03-15 | 1.868543 |
| 2026-03-16 | 1.892191 |
| 2026-03-17 | 1.813907 |
| 2026-03-18 | 1.765725 |
| 2026-03-19 | 1.880543 |
| 2026-03-20 | 1.865308 |
| 2026-03-21 | 1.836882 |
| 2026-03-22 | 1.845743 |
| 2026-03-23 | 1.72805 |
| 2026-03-24 | 1.896169 |
| 2026-03-25 | 1.803264 |
| 2026-03-26 | 1.727842 |
| 2026-03-27 | 1.792269 |
| 2026-03-28 | 1.788119 |
| 2026-03-29 | 1.858127 |
| 2026-03-30 | 1.865363 |
| 2026-03-31 | 1.850605 |
| 2026-04-01 | 1.840123 |
| 2026-04-02 | 1.802056 |
| 2026-04-03 | 1.777271 |
| 2026-04-04 | 1.820269 |
| 2026-04-05 | 1.838001 |
| 2026-04-06 | 1.803428 |
| 2026-04-07 | 1.83291 |
| 2026-04-08 | 1.732169 |
| 2026-04-09 | 1.76215 |
| 2026-04-10 | 1.88325 |
| 2026-04-11 | 1.740351 |
| 2026-04-12 | 1.885173 |
| 2026-04-13 | 1.885172 |
| 2026-04-14 | 1.710931 |
| 2026-04-15 | 1.748097 |
| 2026-04-16 | 1.786218 |
| 2026-04-17 | 1.706771 |
| 2026-04-18 | 1.762523 |
| 2026-04-19 | 1.863674 |
| 2026-04-20 | 1.863745 |
| 2026-04-21 | 1.863019 |
| 2026-04-22 | 1.822609 |
| 2026-04-23 | 1.691866 |
| 2026-04-24 | 1.703126 |
| 2026-04-25 | 1.83673 |
| 2026-04-26 | 1.83673 |
| 2026-04-27 | 1.83673 |
| 2026-04-28 | 1.751624 |
| 2026-04-29 | 1.693265 |
| 2026-04-30 | 1.705618 |
| 2026-05-01 | 1.812075 |
| 2026-05-02 | 1.815221 |
| 2026-05-03 | 1.703206 |
| 2026-05-04 | 1.703206 |
| 2026-05-05 | 1.716032 |
| 2026-05-06 | 1.715949 |
| 2026-05-07 | 1.727049 |
| 2026-05-08 | 1.711554 |
| 2026-05-09 | 1.73124 |
| 2026-05-10 | 1.849714 |
| 2026-05-11 | 1.849714 |
| 2026-05-12 | 1.816101 |
| 2026-05-14 | 1.77169 |
| 2026-05-15 | 1.694928 |
| 2026-05-16 | 1.686548 |
| 2026-05-17 | 1.836583 |
| 2026-05-18 | 1.681539 |
| 2026-05-19 | 1.820009 |
| 2026-05-20 | 1.821155 |
| 2026-05-21 | 1.781705 |
| 2026-05-23 | 1.704989 |
| 2026-05-24 | 1.846068 |
| 2026-05-25 | 1.777129 |
| 2026-05-26 | 1.766143 |
| 2026-05-27 | 1.821533 |
| 2026-05-28 | 1.780166 |
| 2026-05-29 | 1.765151 |
| 2026-05-30 | 1.799356 |
| 2026-05-31 | 1.830273 |
| 2026-06-01 | 1.765668 |
| 2026-06-02 | 1.733979 |
| 2026-06-03 | 1.811962 |
| 2026-06-04 | 1.764813 |
| 2026-06-05 | 1.734099 |
| 2026-06-06 | 1.676693 |
| 2026-06-09 | 1.71778 |
| 2026-06-10 | 1.716152 |
| 2026-06-11 | 1.74351 |
| 2026-06-12 | 1.740658 |
| 2026-06-13 | 1.713269 |
| 2026-06-14 | 1.803911 |
| 2026-06-15 | 1.777926 |
| 2026-06-16 | 1.770869 |
| 2026-06-17 | 1.791012 |
| 2026-06-18 | 1.813203 |
| 2026-06-19 | 1.81039 |
| 2026-06-20 | 1.7333 |
| 2026-06-21 | 1.818457 |
| 2026-06-22 | 1.780283 |
| 2026-06-23 | 1.762507 |
| 2026-06-24 | 1.813425 |
| 2026-06-25 | 1.809415 |
| 2026-06-26 | 1.742024 |
| 2026-06-27 | 1.837618 |
| 2026-06-28 | 1.843621 |
| 2026-06-29 | 1.797792 |
| 2026-06-30 | 1.788943 |
| 2026-07-01 | 1.739324 |
| 2026-07-02 | 1.640446 |
| 2026-07-03 | 1.780618 |
| 2026-07-04 | 1.628712 |
| 2026-07-05 | 1.789037 |
| 2026-07-06 | 1.768904 |
| 2026-07-07 | 1.80831 |
| 2026-07-08 | 1.80947 |
| 2026-07-09 | 1.807386 |
| 2026-07-10 | 1.810497 |
| 2026-07-11 | 1.763174 |
| 2026-07-12 | 1.831762 |
| 2026-07-13 | 1.812919 |
| 2026-07-14 | 1.771429 |
| 2026-07-15 | 1.707632 |
| 2026-07-16 | 1.741423 |
| 2026-07-17 | 1.734619 |
| 2026-07-18 | 1.665223 |
| 2026-07-19 | 1.807745 |
| 2026-07-20 | 1.734697 |
| 2026-07-21 | 1.758513 |
| 2026-07-22 | 1.784425 |
| 2026-07-23 | 1.750426 |
| 2026-07-24 | 1.802361 |
| 2026-07-25 | 1.806538 |
| 2026-07-26 | 1.79545 |
| 2026-07-27 | 1.746142 |
| 2026-07-28 | 1.73625 |
| 2026-07-29 | 1.796053 |
| 2026-07-30 | 1.786182 |
| 2026-07-31 | 1.743192 |
| 2026-08-01 | 1.671832 |
| 2026-08-02 | 1.82475 |
| 2026-08-03 | 1.782503 |
| 2026-08-04 | 1.795574 |
| 2026-08-05 | 1.715688 |
| 2026-08-06 | 1.758163 |
| 2026-08-07 | 1.794119 |
| 2026-08-08 | 1.791077 |
| 2026-08-09 | 1.821016 |
| 2026-08-10 | 1.797519 |
| 2026-08-11 | 1.750372 |
| 2026-08-12 | 1.757051 |
| 2026-08-13 | 1.755656 |
| 2026-08-14 | 1.769572 |
| 2026-08-15 | 1.695433 |
| 2026-08-16 | 1.814699 |
| 2026-08-17 | 1.759315 |
| 2026-08-18 | 1.801203 |
| 2026-08-20 | 1.795849 |
| 2026-08-21 | 1.738332 |
| 2026-08-22 | 1.685275 |
| 2026-08-23 | 1.755513 |
| 2026-08-24 | 1.800187 |
| 2026-08-25 | 1.773682 |
| 2026-08-26 | 1.756704 |
| 2026-08-27 | 1.762068 |
| 2026-08-28 | 1.735781 |
| 2026-08-29 | 1.74275 |
| 2026-08-30 | 1.817495 |
| 2026-08-31 | 1.777789 |
| 2026-09-01 | 1.756544 |
| 2026-09-02 | 1.790348 |
| 2026-09-03 | 1.776839 |
| 2026-09-04 | 1.771464 |
| 2026-09-05 | 1.706674 |
| 2026-09-06 | 1.814518 |
| 2026-09-07 | 1.759503 |
| 2026-09-08 | 1.763224 |
| 2026-09-09 | 1.768794 |
| 2026-09-10 | 1.763865 |
| 2026-09-11 | 1.774279 |
| 2026-09-12 | 1.704751 |
| 2026-09-13 | 1.82954 |
| 2026-09-14 | 1.755258 |
| 2026-09-15 | 1.750796 |
| 2026-09-16 | 1.770966 |
| 2026-09-17 | 1.786508 |
| 2026-09-18 | 1.716903 |
| 2026-09-19 | 1.764176 |
| 2026-09-20 | 1.825247 |
| 2026-09-21 | 1.787673 |
| 2026-09-22 | 1.782949 |
| 2026-09-23 | 1.799455 |
| 2026-09-24 | 1.757623 |
| 2026-09-25 | 1.774158 |
| 2026-09-26 | 1.717079 |
| 2026-09-27 | 1.785466 |
| 2026-09-28 | 1.801603 |
| 2026-09-30 | 1.804005 |
| 2026-10-02 | 1.778119 |
| 2026-10-03 | 1.694669 |
| 2026-10-05 | 1.764149 |
| 2026-10-06 | 1.752314 |
| 2026-10-07 | 1.774992 |
| 2026-10-08 | 1.77527 |
| 2026-10-09 | 1.801961 |
| 2026-10-10 | 1.711667 |
| 2026-10-11 | 1.816645 |
| 2026-10-12 | 1.807761 |
| 2026-10-13 | 1.811059 |
| 2026-10-14 | 1.84731 |
| 2026-10-15 | 1.808099 |
| 2026-10-16 | 1.789929 |
| 2026-10-17 | 1.778382 |
| 2026-10-18 | 1.826015 |
High
1.9000
Low
1.5753
Average
1.7893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SCR API questions
How do I get the MOP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SCR rate in rates.SCR.
How far back does MOP/SCR historical data go?
Daily MOP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.