MOP to SBD exchange rate API
Pataca to Solomon Islands Dollar · quoted 2026-10-23
0.99113
▼ +4.75% over 2Y
1 MOP = 0.99113 SBD · 1 SBD = 1.0089 MOP · Get this rate via the API
1 MOP buys 0.99113 SBD as of 2026-10-23, so 1 SBD buys 1.0089 MOP. Over the last 2 years, MOP/SBD traded between 0.97717 and 1.0645, averaged 1.0223 and fell 4.75%. The API holds daily MOP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-23 | 1.040556 |
| 2024-10-24 | 1.040677 |
| 2024-10-25 | 1.043481 |
| 2024-10-26 | 1.037813 |
| 2024-10-27 | 1.037809 |
| 2024-10-28 | 1.04338 |
| 2024-10-29 | 1.040087 |
| 2024-10-30 | 1.041256 |
| 2024-10-31 | 1.041525 |
| 2024-11-01 | 1.041417 |
| 2024-11-02 | 1.03822 |
| 2024-11-03 | 1.03912 |
| 2024-11-04 | 1.041822 |
| 2024-11-05 | 1.039307 |
| 2024-11-06 | 1.04541 |
| 2024-11-07 | 1.038727 |
| 2024-11-08 | 1.044331 |
| 2024-11-09 | 1.041475 |
| 2024-11-10 | 1.041505 |
| 2024-11-11 | 1.039469 |
| 2024-11-12 | 1.041476 |
| 2024-11-13 | 1.045268 |
| 2024-11-14 | 1.047544 |
| 2024-11-15 | 1.041408 |
| 2024-11-16 | 1.046133 |
| 2024-11-17 | 1.046152 |
| 2024-11-18 | 1.041364 |
| 2024-11-19 | 1.04491 |
| 2024-11-20 | 1.040942 |
| 2024-11-21 | 1.041148 |
| 2024-11-22 | 1.045463 |
| 2024-11-23 | 1.045403 |
| 2024-11-24 | 1.045468 |
| 2024-11-25 | 1.045475 |
| 2024-11-26 | 1.0442 |
| 2024-11-27 | 1.042891 |
| 2024-11-28 | 1.04469 |
| 2024-11-29 | 1.041528 |
| 2024-11-30 | 1.044943 |
| 2024-12-01 | 1.044895 |
| 2024-12-02 | 1.045052 |
| 2024-12-03 | 1.045586 |
| 2024-12-04 | 1.04812 |
| 2024-12-05 | 1.045859 |
| 2024-12-06 | 1.045769 |
| 2024-12-07 | 1.046165 |
| 2024-12-08 | 1.046109 |
| 2024-12-09 | 1.042399 |
| 2024-12-10 | 1.042345 |
| 2024-12-11 | 1.044207 |
| 2024-12-12 | 1.043514 |
| 2024-12-13 | 1.044114 |
| 2024-12-14 | 1.045305 |
| 2024-12-15 | 1.045335 |
| 2024-12-16 | 1.045437 |
| 2024-12-17 | 1.047542 |
| 2024-12-18 | 1.047961 |
| 2024-12-19 | 1.047611 |
| 2024-12-20 | 1.049298 |
| 2024-12-21 | 1.044814 |
| 2024-12-22 | 1.045376 |
| 2024-12-23 | 1.049663 |
| 2024-12-24 | 1.050113 |
| 2024-12-25 | 1.050683 |
| 2024-12-26 | 1.049946 |
| 2024-12-27 | 1.049832 |
| 2024-12-28 | 1.046858 |
| 2024-12-29 | 1.047124 |
| 2024-12-30 | 1.049881 |
| 2024-12-31 | 1.05341 |
| 2025-01-01 | 1.050536 |
| 2025-01-02 | 1.050412 |
| 2025-01-03 | 1.049066 |
| 2025-01-04 | 1.045304 |
| 2025-01-05 | 1.04498 |
| 2025-01-06 | 1.049785 |
| 2025-01-07 | 1.051955 |
| 2025-01-08 | 1.057152 |
| 2025-01-09 | 1.053537 |
| 2025-01-10 | 1.059544 |
| 2025-01-11 | 1.051912 |
| 2025-01-12 | 1.045043 |
| 2025-01-13 | 1.0564 |
| 2025-01-14 | 1.05713 |
| 2025-01-15 | 1.052466 |
| 2025-01-16 | 1.056264 |
| 2025-01-17 | 1.050504 |
| 2025-01-18 | 1.059796 |
| 2025-01-19 | 1.059895 |
| 2025-01-20 | 1.059876 |
| 2025-01-21 | 1.053525 |
| 2025-01-22 | 1.057669 |
| 2025-01-23 | 1.049427 |
| 2025-01-24 | 1.054894 |
| 2025-01-25 | 1.052216 |
| 2025-01-26 | 1.052113 |
| 2025-01-27 | 1.050779 |
| 2025-01-28 | 1.046886 |
| 2025-01-29 | 1.054629 |
| 2025-01-30 | 1.054772 |
| 2025-01-31 | 1.05204 |
| 2025-02-01 | 1.053089 |
| 2025-02-02 | 1.053246 |
| 2025-02-03 | 1.052622 |
| 2025-02-04 | 1.051916 |
| 2025-02-05 | 1.05544 |
| 2025-02-06 | 1.059022 |
| 2025-02-07 | 1.055329 |
| 2025-02-08 | 1.052689 |
| 2025-02-09 | 1.047395 |
| 2025-02-10 | 1.05919 |
| 2025-02-11 | 1.059434 |
| 2025-02-12 | 1.058765 |
| 2025-02-13 | 1.05951 |
| 2025-02-14 | 1.052276 |
| 2025-02-15 | 1.051875 |
| 2025-02-16 | 1.051593 |
| 2025-02-17 | 1.05111 |
| 2025-02-18 | 1.060382 |
| 2025-02-19 | 1.051446 |
| 2025-02-20 | 1.050731 |
| 2025-02-21 | 1.052703 |
| 2025-02-22 | 1.053863 |
| 2025-02-23 | 1.049124 |
| 2025-02-24 | 1.060753 |
| 2025-02-25 | 1.06025 |
| 2025-02-26 | 1.049334 |
| 2025-02-27 | 1.051093 |
| 2025-02-28 | 1.054556 |
| 2025-03-01 | 1.052446 |
| 2025-03-02 | 1.052392 |
| 2025-03-03 | 1.061713 |
| 2025-03-04 | 1.054734 |
| 2025-03-05 | 1.060816 |
| 2025-03-06 | 1.060463 |
| 2025-03-07 | 1.05305 |
| 2025-03-08 | 1.05113 |
| 2025-03-09 | 1.049606 |
| 2025-03-10 | 1.060222 |
| 2025-03-11 | 1.06096 |
| 2025-03-12 | 1.060271 |
| 2025-03-13 | 1.060357 |
| 2025-03-14 | 1.059645 |
| 2025-03-15 | 1.061658 |
| 2025-03-16 | 1.052533 |
| 2025-03-17 | 1.060192 |
| 2025-03-18 | 1.058977 |
| 2025-03-19 | 1.058722 |
| 2025-03-20 | 1.058978 |
| 2025-03-21 | 1.063325 |
| 2025-03-22 | 1.051763 |
| 2025-03-23 | 1.054493 |
| 2025-03-25 | 1.052507 |
| 2025-03-26 | 1.035545 |
| 2025-03-27 | 1.04277 |
| 2025-03-28 | 1.052278 |
| 2025-03-29 | 1.060939 |
| 2025-03-30 | 1.06069 |
| 2025-03-31 | 1.060714 |
| 2025-04-01 | 1.040686 |
| 2025-04-02 | 1.040982 |
| 2025-04-03 | 1.060218 |
| 2025-04-04 | 1.052196 |
| 2025-04-05 | 1.06153 |
| 2025-04-06 | 1.061423 |
| 2025-04-07 | 1.029293 |
| 2025-04-08 | 1.052023 |
| 2025-04-09 | 1.012551 |
| 2025-04-10 | 1.019675 |
| 2025-04-11 | 1.033197 |
| 2025-04-12 | 1.053099 |
| 2025-04-13 | 1.053326 |
| 2025-04-14 | 1.040616 |
| 2025-04-15 | 1.063136 |
| 2025-04-16 | 1.04277 |
| 2025-04-17 | 1.056421 |
| 2025-04-18 | 1.063606 |
| 2025-04-19 | 1.047671 |
| 2025-04-20 | 1.046693 |
| 2025-04-21 | 1.048497 |
| 2025-04-22 | 1.056638 |
| 2025-04-23 | 1.057702 |
| 2025-04-24 | 1.039872 |
| 2025-04-25 | 1.05692 |
| 2025-04-26 | 1.045423 |
| 2025-04-27 | 1.045455 |
| 2025-04-28 | 1.046763 |
| 2025-04-29 | 1.0462 |
| 2025-04-30 | 1.026452 |
| 2025-05-01 | 1.026817 |
| 2025-05-02 | 1.064496 |
| 2025-05-03 | 1.044976 |
| 2025-05-04 | 1.044755 |
| 2025-05-05 | 1.025987 |
| 2025-05-06 | 1.045015 |
| 2025-05-08 | 1.022902 |
| 2025-05-09 | 1.03289 |
| 2025-05-10 | 1.042754 |
| 2025-05-11 | 1.041375 |
| 2025-05-12 | 1.040694 |
| 2025-05-13 | 1.045031 |
| 2025-05-14 | 1.039596 |
| 2025-05-15 | 1.03799 |
| 2025-05-17 | 1.037573 |
| 2025-05-18 | 1.015757 |
| 2025-05-19 | 1.014775 |
| 2025-05-20 | 1.007256 |
| 2025-05-21 | 1.023831 |
| 2025-05-22 | 1.048465 |
| 2025-05-23 | 1.034236 |
| 2025-05-24 | 1.053601 |
| 2025-05-25 | 1.05354 |
| 2025-05-26 | 1.049065 |
| 2025-05-27 | 1.038874 |
| 2025-05-28 | 1.034872 |
| 2025-05-29 | 1.032613 |
| 2025-05-30 | 1.032473 |
| 2025-05-31 | 1.052246 |
| 2025-06-01 | 1.052468 |
| 2025-06-02 | 1.032047 |
| 2025-06-03 | 1.030655 |
| 2025-06-04 | 1.045668 |
| 2025-06-05 | 1.024683 |
| 2025-06-06 | 1.053083 |
| 2025-06-07 | 1.032864 |
| 2025-06-08 | 1.032781 |
| 2025-06-09 | 1.02963 |
| 2025-06-10 | 1.034006 |
| 2025-06-11 | 1.033654 |
| 2025-06-12 | 1.032684 |
| 2025-06-13 | 1.03511 |
| 2025-06-14 | 1.032743 |
| 2025-06-15 | 1.028401 |
| 2025-06-16 | 1.031324 |
| 2025-06-17 | 1.031121 |
| 2025-06-18 | 1.035047 |
| 2025-06-19 | 1.031177 |
| 2025-06-20 | 1.035046 |
| 2025-06-21 | 1.051261 |
| 2025-06-22 | 1.051236 |
| 2025-06-23 | 1.038585 |
| 2025-06-24 | 1.031402 |
| 2025-06-25 | 1.031645 |
| 2025-06-26 | 1.02448 |
| 2025-06-27 | 1.030181 |
| 2025-06-28 | 1.040124 |
| 2025-06-29 | 1.040139 |
| 2025-06-30 | 1.029251 |
| 2025-07-01 | 1.031269 |
| 2025-07-02 | 1.034715 |
| 2025-07-03 | 1.031174 |
| 2025-07-04 | 1.039436 |
| 2025-07-05 | 1.051297 |
| 2025-07-06 | 1.037708 |
| 2025-07-07 | 1.030984 |
| 2025-07-08 | 1.02915 |
| 2025-07-09 | 1.029124 |
| 2025-07-10 | 1.028176 |
| 2025-07-11 | 1.027931 |
| 2025-07-12 | 1.029921 |
| 2025-07-13 | 1.029857 |
| 2025-07-14 | 1.030675 |
| 2025-07-15 | 1.029916 |
| 2025-07-16 | 1.04131 |
| 2025-07-17 | 1.028821 |
| 2025-07-18 | 1.025148 |
| 2025-07-19 | 1.026841 |
| 2025-07-20 | 1.02683 |
| 2025-07-21 | 1.033764 |
| 2025-07-22 | 1.016127 |
| 2025-07-23 | 1.027875 |
| 2025-07-24 | 1.021834 |
| 2025-07-25 | 1.019493 |
| 2025-07-26 | 1.0513 |
| 2025-07-27 | 1.051325 |
| 2025-07-28 | 1.038593 |
| 2025-07-29 | 1.026279 |
| 2025-07-30 | 1.032094 |
| 2025-07-31 | 1.021128 |
| 2025-08-01 | 1.025994 |
| 2025-08-02 | 1.022526 |
| 2025-08-03 | 1.02223 |
| 2025-08-04 | 1.038482 |
| 2025-08-05 | 1.023727 |
| 2025-08-06 | 1.020438 |
| 2025-08-07 | 1.038528 |
| 2025-08-08 | 1.037981 |
| 2025-08-09 | 1.051228 |
| 2025-08-10 | 1.051188 |
| 2025-08-11 | 1.024151 |
| 2025-08-12 | 1.031822 |
| 2025-08-13 | 1.022684 |
| 2025-08-14 | 1.046784 |
| 2025-08-15 | 1.043031 |
| 2025-08-16 | 1.020835 |
| 2025-08-17 | 1.020295 |
| 2025-08-18 | 1.027617 |
| 2025-08-19 | 1.037078 |
| 2025-08-20 | 1.036848 |
| 2025-08-21 | 1.029366 |
| 2025-08-22 | 1.026101 |
| 2025-08-23 | 1.056006 |
| 2025-08-24 | 1.055966 |
| 2025-08-25 | 1.037151 |
| 2025-08-26 | 1.056604 |
| 2025-08-27 | 1.060187 |
| 2025-08-28 | 1.033185 |
| 2025-08-29 | 1.040498 |
| 2025-08-30 | 1.058523 |
| 2025-08-31 | 1.024294 |
| 2025-09-01 | 1.04523 |
| 2025-09-02 | 1.058078 |
| 2025-09-03 | 1.029773 |
| 2025-09-04 | 1.026984 |
| 2025-09-05 | 1.028227 |
| 2025-09-06 | 1.058421 |
| 2025-09-07 | 1.024673 |
| 2025-09-08 | 1.028885 |
| 2025-09-09 | 1.031845 |
| 2025-09-10 | 1.055301 |
| 2025-09-11 | 1.059295 |
| 2025-09-13 | 1.033536 |
| 2025-09-14 | 1.025004 |
| 2025-09-15 | 1.032975 |
| 2025-09-16 | 1.032467 |
| 2025-09-17 | 1.060703 |
| 2025-09-18 | 1.060983 |
| 2025-09-19 | 1.032175 |
| 2025-09-20 | 1.06142 |
| 2025-09-21 | 1.061374 |
| 2025-09-22 | 1.041009 |
| 2025-09-23 | 1.04079 |
| 2025-09-24 | 1.033613 |
| 2025-09-25 | 1.032889 |
| 2025-09-26 | 1.046387 |
| 2025-09-27 | 1.027282 |
| 2025-09-28 | 1.024257 |
| 2025-09-29 | 1.02937 |
| 2025-09-30 | 1.024973 |
| 2025-10-01 | 1.017276 |
| 2025-10-02 | 1.018447 |
| 2025-10-03 | 1.021732 |
| 2025-10-04 | 1.053552 |
| 2025-10-05 | 1.019502 |
| 2025-10-06 | 1.022599 |
| 2025-10-07 | 1.019784 |
| 2025-10-08 | 1.022513 |
| 2025-10-09 | 1.019502 |
| 2025-10-10 | 1.015905 |
| 2025-10-11 | 1.040547 |
| 2025-10-12 | 1.018933 |
| 2025-10-13 | 1.020043 |
| 2025-10-14 | 1.020249 |
| 2025-10-15 | 1.016984 |
| 2025-10-16 | 1.020116 |
| 2025-10-17 | 1.021126 |
| 2025-10-18 | 1.062334 |
| 2025-10-19 | 1.039776 |
| 2025-10-20 | 1.022051 |
| 2025-10-21 | 1.017934 |
| 2025-10-22 | 1.021876 |
| 2025-10-23 | 1.021584 |
| 2025-10-24 | 1.022 |
| 2025-10-25 | 1.0404 |
| 2025-10-26 | 1.0285 |
| 2025-10-27 | 1.022266 |
| 2025-10-28 | 1.022399 |
| 2025-10-29 | 1.022457 |
| 2025-10-30 | 1.022564 |
| 2025-10-31 | 1.022623 |
| 2025-11-01 | 1.061985 |
| 2025-11-02 | 1.028304 |
| 2025-11-03 | 1.022438 |
| 2025-11-04 | 1.02141 |
| 2025-11-05 | 1.019158 |
| 2025-11-06 | 1.022451 |
| 2025-11-07 | 1.02179 |
| 2025-11-08 | 1.060924 |
| 2025-11-09 | 1.031381 |
| 2025-11-10 | 1.022412 |
| 2025-11-11 | 1.021224 |
| 2025-11-12 | 1.022371 |
| 2025-11-13 | 1.021855 |
| 2025-11-14 | 1.021343 |
| 2025-11-15 | 1.029602 |
| 2025-11-16 | 1.021519 |
| 2025-11-17 | 1.022682 |
| 2025-11-18 | 1.022582 |
| 2025-11-19 | 1.020379 |
| 2025-11-20 | 1.020843 |
| 2025-11-21 | 1.019889 |
| 2025-11-22 | 1.028534 |
| 2025-11-23 | 1.019889 |
| 2025-11-24 | 1.021689 |
| 2025-11-25 | 1.020397 |
| 2025-11-26 | 1.021201 |
| 2025-11-27 | 1.022047 |
| 2025-11-28 | 1.021391 |
| 2025-11-29 | 1.027415 |
| 2025-11-30 | 1.018339 |
| 2025-12-01 | 1.019885 |
| 2025-12-02 | 1.019469 |
| 2025-12-03 | 1.021205 |
| 2025-12-04 | 1.021236 |
| 2025-12-05 | 1.020142 |
| 2025-12-06 | 1.02485 |
| 2025-12-07 | 1.019257 |
| 2025-12-08 | 1.018735 |
| 2025-12-09 | 1.018592 |
| 2025-12-11 | 1.018318 |
| 2025-12-12 | 1.016212 |
| 2025-12-13 | 1.019 |
| 2025-12-14 | 1.014347 |
| 2025-12-15 | 1.016521 |
| 2025-12-16 | 1.016683 |
| 2025-12-17 | 1.016131 |
| 2025-12-18 | 1.01561 |
| 2025-12-19 | 1.015452 |
| 2025-12-20 | 1.016786 |
| 2025-12-21 | 1.013485 |
| 2025-12-22 | 1.015915 |
| 2025-12-23 | 1.015878 |
| 2025-12-24 | 1.016477 |
| 2025-12-25 | 1.011039 |
| 2025-12-26 | 1.012838 |
| 2025-12-27 | 1.016615 |
| 2025-12-28 | 1.014417 |
| 2025-12-29 | 1.017032 |
| 2025-12-30 | 1.014815 |
| 2025-12-31 | 1.014541 |
| 2026-01-01 | 1.010712 |
| 2026-01-02 | 1.012521 |
| 2026-01-03 | 1.015158 |
| 2026-01-04 | 1.009593 |
| 2026-01-05 | 1.013532 |
| 2026-01-06 | 1.014768 |
| 2026-01-07 | 1.012676 |
| 2026-01-08 | 1.012663 |
| 2026-01-09 | 1.01165 |
| 2026-01-10 | 1.014096 |
| 2026-01-11 | 1.009106 |
| 2026-01-12 | 1.012415 |
| 2026-01-13 | 1.011817 |
| 2026-01-14 | 1.010568 |
| 2026-01-15 | 1.012129 |
| 2026-01-16 | 1.006953 |
| 2026-01-17 | 1.012022 |
| 2026-01-18 | 1.00926 |
| 2026-01-19 | 1.012639 |
| 2026-01-20 | 1.011223 |
| 2026-01-21 | 1.008943 |
| 2026-01-22 | 1.010916 |
| 2026-01-23 | 1.011154 |
| 2026-01-24 | 1.011614 |
| 2026-01-25 | 1.008551 |
| 2026-01-26 | 1.010365 |
| 2026-01-27 | 1.009776 |
| 2026-01-28 | 1.008987 |
| 2026-01-29 | 1.008403 |
| 2026-01-30 | 1.006073 |
| 2026-01-31 | 1.000465 |
| 2026-02-01 | 1.000846 |
| 2026-02-02 | 1.00676 |
| 2026-02-03 | 1.00577 |
| 2026-02-04 | 1.005266 |
| 2026-02-05 | 1.004861 |
| 2026-02-06 | 1.005094 |
| 2026-02-07 | 1.000539 |
| 2026-02-08 | 1.000501 |
| 2026-02-09 | 1.004776 |
| 2026-02-10 | 1.00349 |
| 2026-02-11 | 1.004325 |
| 2026-02-12 | 1.001924 |
| 2026-02-13 | 1.003925 |
| 2026-02-14 | 0.997399 |
| 2026-02-15 | 0.998725 |
| 2026-02-16 | 1.003683 |
| 2026-02-17 | 1.003406 |
| 2026-02-18 | 1.002948 |
| 2026-02-19 | 1.00252 |
| 2026-02-20 | 1.001576 |
| 2026-02-21 | 0.999613 |
| 2026-02-22 | 0.999087 |
| 2026-02-23 | 1.003525 |
| 2026-02-24 | 1.00267 |
| 2026-02-25 | 1.00155 |
| 2026-02-26 | 1.003129 |
| 2026-02-27 | 1.003176 |
| 2026-02-28 | 0.998394 |
| 2026-03-01 | 0.998643 |
| 2026-03-02 | 1.006909 |
| 2026-03-03 | 1.003748 |
| 2026-03-04 | 1.004804 |
| 2026-03-05 | 1.004171 |
| 2026-03-06 | 1.003336 |
| 2026-03-07 | 0.999051 |
| 2026-03-08 | 0.9988 |
| 2026-03-09 | 1.004106 |
| 2026-03-10 | 0.991476 |
| 2026-03-11 | 0.993432 |
| 2026-03-12 | 0.990554 |
| 2026-03-13 | 0.996361 |
| 2026-03-14 | 0.998612 |
| 2026-03-15 | 0.995451 |
| 2026-03-16 | 0.992367 |
| 2026-03-17 | 0.989818 |
| 2026-03-18 | 0.991597 |
| 2026-03-19 | 0.991342 |
| 2026-03-20 | 0.993956 |
| 2026-03-21 | 0.997767 |
| 2026-03-22 | 0.994291 |
| 2026-03-23 | 0.988715 |
| 2026-03-24 | 0.991972 |
| 2026-03-25 | 0.992368 |
| 2026-03-26 | 0.993605 |
| 2026-03-27 | 0.993948 |
| 2026-03-28 | 0.996595 |
| 2026-03-29 | 0.992665 |
| 2026-03-30 | 0.992626 |
| 2026-03-31 | 0.990639 |
| 2026-04-01 | 0.991299 |
| 2026-04-02 | 0.992748 |
| 2026-04-03 | 0.998528 |
| 2026-04-04 | 0.998767 |
| 2026-04-05 | 0.994682 |
| 2026-04-06 | 0.998863 |
| 2026-04-07 | 1.000674 |
| 2026-04-08 | 1.001332 |
| 2026-04-09 | 1.001025 |
| 2026-04-10 | 1.001028 |
| 2026-04-11 | 0.999358 |
| 2026-04-12 | 1.00103 |
| 2026-04-13 | 1.001696 |
| 2026-04-14 | 1.001101 |
| 2026-04-15 | 0.997875 |
| 2026-04-16 | 0.995721 |
| 2026-04-17 | 0.997801 |
| 2026-04-18 | 0.996263 |
| 2026-04-19 | 0.995451 |
| 2026-04-20 | 0.993795 |
| 2026-04-21 | 0.994923 |
| 2026-04-22 | 0.991166 |
| 2026-04-23 | 0.994765 |
| 2026-04-24 | 0.998415 |
| 2026-04-25 | 0.998582 |
| 2026-04-26 | 0.999364 |
| 2026-04-27 | 0.999268 |
| 2026-04-28 | 0.991459 |
| 2026-04-29 | 0.988704 |
| 2026-04-30 | 0.987847 |
| 2026-05-01 | 0.987922 |
| 2026-05-02 | 0.996439 |
| 2026-05-03 | 0.990333 |
| 2026-05-04 | 0.99057 |
| 2026-05-05 | 0.990435 |
| 2026-05-06 | 0.994276 |
| 2026-05-07 | 0.992114 |
| 2026-05-08 | 0.988854 |
| 2026-05-09 | 0.994635 |
| 2026-05-10 | 0.998373 |
| 2026-05-11 | 0.996306 |
| 2026-05-12 | 0.991175 |
| 2026-05-14 | 0.988846 |
| 2026-05-15 | 0.987831 |
| 2026-05-16 | 0.993845 |
| 2026-05-17 | 0.994103 |
| 2026-05-18 | 0.989611 |
| 2026-05-19 | 0.992239 |
| 2026-05-20 | 0.990731 |
| 2026-05-21 | 0.990054 |
| 2026-05-23 | 0.995807 |
| 2026-05-24 | 0.996477 |
| 2026-05-25 | 0.993224 |
| 2026-05-26 | 0.992504 |
| 2026-05-27 | 0.991463 |
| 2026-05-28 | 0.989228 |
| 2026-05-29 | 0.987362 |
| 2026-05-30 | 0.995167 |
| 2026-05-31 | 0.989987 |
| 2026-06-01 | 0.991376 |
| 2026-06-02 | 0.991199 |
| 2026-06-03 | 0.988889 |
| 2026-06-04 | 0.991772 |
| 2026-06-05 | 0.992477 |
| 2026-06-06 | 0.996489 |
| 2026-06-09 | 0.994345 |
| 2026-06-10 | 0.99258 |
| 2026-06-11 | 0.996 |
| 2026-06-12 | 0.995651 |
| 2026-06-13 | 0.997349 |
| 2026-06-14 | 0.999335 |
| 2026-06-15 | 0.995668 |
| 2026-06-16 | 0.989255 |
| 2026-06-17 | 0.991314 |
| 2026-06-18 | 0.987496 |
| 2026-06-19 | 0.993603 |
| 2026-06-20 | 0.998296 |
| 2026-06-21 | 0.999716 |
| 2026-06-22 | 0.995043 |
| 2026-06-23 | 0.994085 |
| 2026-06-24 | 0.993401 |
| 2026-06-25 | 0.994116 |
| 2026-06-26 | 0.988176 |
| 2026-06-27 | 1.001474 |
| 2026-06-28 | 1.001431 |
| 2026-06-29 | 0.998017 |
| 2026-06-30 | 0.99725 |
| 2026-07-01 | 0.997373 |
| 2026-07-02 | 0.994959 |
| 2026-07-03 | 0.995846 |
| 2026-07-04 | 1.002459 |
| 2026-07-05 | 1.003333 |
| 2026-07-06 | 0.996415 |
| 2026-07-07 | 0.996005 |
| 2026-07-08 | 0.991396 |
| 2026-07-09 | 0.995703 |
| 2026-07-10 | 1.002688 |
| 2026-07-11 | 1.001736 |
| 2026-07-12 | 1.00142 |
| 2026-07-13 | 1.001053 |
| 2026-07-14 | 1.0011 |
| 2026-07-15 | 1.002028 |
| 2026-07-16 | 1.001807 |
| 2026-07-17 | 0.996012 |
| 2026-07-18 | 0.999237 |
| 2026-07-19 | 1.000908 |
| 2026-07-20 | 1.001426 |
| 2026-07-21 | 1.001214 |
| 2026-07-22 | 1.001088 |
| 2026-07-23 | 0.996595 |
| 2026-07-24 | 1.001292 |
| 2026-07-25 | 1.000356 |
| 2026-07-26 | 0.9999 |
| 2026-07-27 | 0.999644 |
| 2026-07-28 | 1.0003 |
| 2026-07-29 | 1.000341 |
| 2026-07-30 | 0.998423 |
| 2026-07-31 | 1.00085 |
| 2026-08-01 | 1.000436 |
| 2026-08-02 | 1.000562 |
| 2026-08-03 | 1.000226 |
| 2026-08-04 | 0.995318 |
| 2026-08-05 | 0.995114 |
| 2026-08-06 | 0.996681 |
| 2026-08-07 | 0.997776 |
| 2026-08-08 | 0.997334 |
| 2026-08-09 | 0.99799 |
| 2026-08-10 | 0.997721 |
| 2026-08-11 | 0.994873 |
| 2026-08-12 | 0.994708 |
| 2026-08-13 | 0.994009 |
| 2026-08-14 | 0.995689 |
| 2026-08-15 | 0.994638 |
| 2026-08-16 | 0.994821 |
| 2026-08-17 | 0.994714 |
| 2026-08-18 | 0.995073 |
| 2026-08-20 | 0.993291 |
| 2026-08-21 | 0.993673 |
| 2026-08-22 | 0.992894 |
| 2026-08-23 | 0.994388 |
| 2026-08-24 | 0.991857 |
| 2026-08-25 | 0.993749 |
| 2026-08-26 | 0.992938 |
| 2026-08-27 | 0.992465 |
| 2026-08-28 | 0.993948 |
| 2026-08-29 | 0.990675 |
| 2026-08-30 | 0.9929 |
| 2026-08-31 | 0.993583 |
| 2026-09-01 | 0.993793 |
| 2026-09-02 | 0.993498 |
| 2026-09-03 | 0.991843 |
| 2026-09-04 | 0.99305 |
| 2026-09-05 | 0.990582 |
| 2026-09-06 | 0.992943 |
| 2026-09-07 | 0.991085 |
| 2026-09-08 | 0.992109 |
| 2026-09-09 | 0.991887 |
| 2026-09-10 | 0.990076 |
| 2026-09-11 | 0.991579 |
| 2026-09-12 | 0.991917 |
| 2026-09-13 | 0.992165 |
| 2026-09-14 | 0.991063 |
| 2026-09-15 | 0.993751 |
| 2026-09-16 | 0.99618 |
| 2026-09-17 | 0.990484 |
| 2026-09-18 | 0.991209 |
| 2026-09-19 | 0.992056 |
| 2026-09-20 | 0.988436 |
| 2026-09-21 | 0.989403 |
| 2026-09-22 | 0.992277 |
| 2026-09-23 | 0.988517 |
| 2026-09-24 | 0.992703 |
| 2026-09-25 | 0.993012 |
| 2026-09-26 | 0.994731 |
| 2026-09-27 | 0.992905 |
| 2026-09-28 | 0.996069 |
| 2026-09-30 | 0.994643 |
| 2026-10-02 | 0.995682 |
| 2026-10-03 | 0.999186 |
| 2026-10-05 | 0.987753 |
| 2026-10-06 | 0.985859 |
| 2026-10-07 | 0.977168 |
| 2026-10-08 | 0.991035 |
| 2026-10-09 | 0.990466 |
| 2026-10-10 | 0.998627 |
| 2026-10-11 | 0.998471 |
| 2026-10-12 | 0.991819 |
| 2026-10-13 | 0.99122 |
| 2026-10-14 | 0.993501 |
| 2026-10-15 | 0.991701 |
| 2026-10-16 | 0.991993 |
| 2026-10-17 | 0.998569 |
| 2026-10-18 | 0.994957 |
| 2026-10-19 | 0.991668 |
| 2026-10-20 | 0.991435 |
| 2026-10-21 | 0.991789 |
| 2026-10-22 | 0.992095 |
| 2026-10-23 | 0.99113 |
High
1.0645
Low
0.97717
Average
1.0223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SBD API questions
How do I get the MOP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SBD rate in rates.SBD.
How far back does MOP/SBD historical data go?
Daily MOP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.