MOP to SAR exchange rate API
Pataca to Saudi Riyal · quoted 2026-10-23
0.46432
▲ +0.13% over 2Y
1 MOP = 0.46432 SAR · 1 SAR = 2.1537 MOP · Get this rate via the API
1 MOP buys 0.46432 SAR as of 2026-10-23, so 1 SAR buys 2.1537 MOP. Over the last 2 years, MOP/SAR traded between 0.45857 and 0.46993, averaged 0.46489 and rose 0.13%. The API holds daily MOP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 0.463692 |
| 2024-10-24 | 0.463988 |
| 2024-10-25 | 0.46397 |
| 2024-10-26 | 0.468541 |
| 2024-10-27 | 0.46854 |
| 2024-10-28 | 0.463744 |
| 2024-10-29 | 0.463874 |
| 2024-10-30 | 0.463918 |
| 2024-10-31 | 0.46385 |
| 2024-11-01 | 0.463702 |
| 2024-11-02 | 0.467945 |
| 2024-11-03 | 0.468221 |
| 2024-11-04 | 0.463631 |
| 2024-11-05 | 0.463788 |
| 2024-11-06 | 0.463792 |
| 2024-11-07 | 0.463763 |
| 2024-11-08 | 0.463905 |
| 2024-11-09 | 0.468272 |
| 2024-11-10 | 0.468286 |
| 2024-11-11 | 0.463673 |
| 2024-11-12 | 0.463726 |
| 2024-11-13 | 0.463679 |
| 2024-11-14 | 0.463387 |
| 2024-11-15 | 0.463168 |
| 2024-11-16 | 0.467627 |
| 2024-11-17 | 0.467628 |
| 2024-11-18 | 0.462883 |
| 2024-11-19 | 0.462964 |
| 2024-11-20 | 0.463014 |
| 2024-11-21 | 0.463045 |
| 2024-11-22 | 0.463068 |
| 2024-11-23 | 0.467692 |
| 2024-11-24 | 0.467717 |
| 2024-11-25 | 0.463111 |
| 2024-11-26 | 0.46323 |
| 2024-11-27 | 0.463371 |
| 2024-11-28 | 0.463307 |
| 2024-11-29 | 0.463278 |
| 2024-11-30 | 0.467874 |
| 2024-12-01 | 0.467852 |
| 2024-12-02 | 0.463352 |
| 2024-12-03 | 0.463428 |
| 2024-12-04 | 0.463436 |
| 2024-12-05 | 0.463408 |
| 2024-12-06 | 0.463431 |
| 2024-12-07 | 0.468031 |
| 2024-12-08 | 0.468004 |
| 2024-12-09 | 0.463496 |
| 2024-12-10 | 0.463896 |
| 2024-12-11 | 0.463929 |
| 2024-12-12 | 0.463906 |
| 2024-12-13 | 0.463834 |
| 2024-12-14 | 0.468231 |
| 2024-12-15 | 0.468244 |
| 2024-12-16 | 0.463888 |
| 2024-12-17 | 0.463953 |
| 2024-12-18 | 0.464134 |
| 2024-12-19 | 0.464024 |
| 2024-12-20 | 0.464113 |
| 2024-12-21 | 0.468011 |
| 2024-12-22 | 0.468263 |
| 2024-12-23 | 0.463918 |
| 2024-12-24 | 0.463897 |
| 2024-12-25 | 0.466319 |
| 2024-12-26 | 0.464067 |
| 2024-12-27 | 0.463997 |
| 2024-12-28 | 0.468924 |
| 2024-12-29 | 0.469044 |
| 2024-12-30 | 0.464233 |
| 2024-12-31 | 0.464272 |
| 2025-01-01 | 0.465665 |
| 2025-01-02 | 0.463872 |
| 2025-01-03 | 0.463531 |
| 2025-01-04 | 0.46823 |
| 2025-01-05 | 0.468085 |
| 2025-01-06 | 0.463358 |
| 2025-01-07 | 0.463602 |
| 2025-01-08 | 0.46348 |
| 2025-01-09 | 0.463121 |
| 2025-01-10 | 0.463081 |
| 2025-01-11 | 0.467374 |
| 2025-01-12 | 0.467494 |
| 2025-01-13 | 0.462725 |
| 2025-01-14 | 0.462882 |
| 2025-01-15 | 0.462576 |
| 2025-01-16 | 0.462652 |
| 2025-01-17 | 0.462392 |
| 2025-01-18 | 0.467569 |
| 2025-01-19 | 0.467612 |
| 2025-01-20 | 0.462551 |
| 2025-01-21 | 0.462754 |
| 2025-01-22 | 0.462372 |
| 2025-01-23 | 0.462318 |
| 2025-01-24 | 0.462284 |
| 2025-01-25 | 0.467518 |
| 2025-01-26 | 0.467533 |
| 2025-01-27 | 0.462061 |
| 2025-01-28 | 0.462156 |
| 2025-01-29 | 0.462081 |
| 2025-01-30 | 0.462005 |
| 2025-01-31 | 0.462057 |
| 2025-02-01 | 0.467139 |
| 2025-02-02 | 0.467239 |
| 2025-02-03 | 0.461904 |
| 2025-02-04 | 0.462041 |
| 2025-02-05 | 0.462187 |
| 2025-02-06 | 0.462376 |
| 2025-02-07 | 0.462221 |
| 2025-02-08 | 0.467326 |
| 2025-02-09 | 0.467311 |
| 2025-02-10 | 0.462019 |
| 2025-02-11 | 0.462072 |
| 2025-02-12 | 0.461917 |
| 2025-02-13 | 0.462159 |
| 2025-02-14 | 0.4623 |
| 2025-02-15 | 0.467713 |
| 2025-02-16 | 0.467696 |
| 2025-02-17 | 0.462644 |
| 2025-02-18 | 0.462606 |
| 2025-02-19 | 0.462906 |
| 2025-02-20 | 0.462825 |
| 2025-02-21 | 0.46303 |
| 2025-02-22 | 0.468572 |
| 2025-02-23 | 0.468573 |
| 2025-02-24 | 0.463216 |
| 2025-02-25 | 0.462916 |
| 2025-02-26 | 0.463302 |
| 2025-02-27 | 0.463099 |
| 2025-02-28 | 0.462854 |
| 2025-03-01 | 0.468049 |
| 2025-03-02 | 0.468051 |
| 2025-03-03 | 0.462855 |
| 2025-03-04 | 0.462902 |
| 2025-03-05 | 0.463131 |
| 2025-03-06 | 0.463363 |
| 2025-03-07 | 0.463156 |
| 2025-03-08 | 0.468534 |
| 2025-03-09 | 0.465492 |
| 2025-03-10 | 0.463342 |
| 2025-03-11 | 0.463403 |
| 2025-03-12 | 0.463226 |
| 2025-03-13 | 0.463297 |
| 2025-03-14 | 0.463136 |
| 2025-03-15 | 0.46839 |
| 2025-03-16 | 0.468482 |
| 2025-03-17 | 0.463187 |
| 2025-03-18 | 0.463315 |
| 2025-03-19 | 0.463332 |
| 2025-03-20 | 0.463315 |
| 2025-03-21 | 0.463266 |
| 2025-03-22 | 0.468329 |
| 2025-03-23 | 0.466999 |
| 2025-03-25 | 0.463144 |
| 2025-03-26 | 0.463143 |
| 2025-03-27 | 0.463079 |
| 2025-03-28 | 0.463016 |
| 2025-03-29 | 0.468073 |
| 2025-03-30 | 0.465367 |
| 2025-03-31 | 0.462793 |
| 2025-04-01 | 0.462756 |
| 2025-04-02 | 0.462764 |
| 2025-04-03 | 0.462645 |
| 2025-04-04 | 0.463053 |
| 2025-04-05 | 0.468333 |
| 2025-04-06 | 0.465794 |
| 2025-04-07 | 0.463591 |
| 2025-04-08 | 0.463752 |
| 2025-04-09 | 0.464004 |
| 2025-04-10 | 0.464238 |
| 2025-04-11 | 0.464527 |
| 2025-04-12 | 0.469373 |
| 2025-04-13 | 0.467064 |
| 2025-04-14 | 0.464468 |
| 2025-04-15 | 0.464257 |
| 2025-04-16 | 0.464292 |
| 2025-04-17 | 0.46404 |
| 2025-04-18 | 0.463884 |
| 2025-04-19 | 0.46905 |
| 2025-04-20 | 0.466523 |
| 2025-04-21 | 0.464053 |
| 2025-04-22 | 0.463981 |
| 2025-04-23 | 0.464134 |
| 2025-04-24 | 0.464047 |
| 2025-04-25 | 0.464094 |
| 2025-04-26 | 0.469258 |
| 2025-04-27 | 0.466701 |
| 2025-04-28 | 0.464148 |
| 2025-04-29 | 0.464172 |
| 2025-04-30 | 0.464011 |
| 2025-05-01 | 0.46412 |
| 2025-05-02 | 0.464073 |
| 2025-05-03 | 0.469771 |
| 2025-05-04 | 0.466202 |
| 2025-05-05 | 0.464457 |
| 2025-05-06 | 0.464498 |
| 2025-05-08 | 0.463679 |
| 2025-05-09 | 0.463202 |
| 2025-05-10 | 0.468056 |
| 2025-05-11 | 0.464562 |
| 2025-05-12 | 0.462903 |
| 2025-05-13 | 0.4621 |
| 2025-05-14 | 0.461443 |
| 2025-05-15 | 0.461043 |
| 2025-05-17 | 0.465906 |
| 2025-05-18 | 0.463327 |
| 2025-05-19 | 0.46041 |
| 2025-05-20 | 0.460173 |
| 2025-05-21 | 0.459864 |
| 2025-05-22 | 0.460067 |
| 2025-05-23 | 0.45983 |
| 2025-05-24 | 0.464835 |
| 2025-05-25 | 0.461354 |
| 2025-05-26 | 0.45956 |
| 2025-05-27 | 0.459337 |
| 2025-05-28 | 0.459212 |
| 2025-05-29 | 0.459482 |
| 2025-05-30 | 0.4593 |
| 2025-05-31 | 0.464237 |
| 2025-06-01 | 0.460893 |
| 2025-06-02 | 0.459127 |
| 2025-06-03 | 0.459009 |
| 2025-06-04 | 0.458922 |
| 2025-06-05 | 0.458868 |
| 2025-06-06 | 0.458848 |
| 2025-06-07 | 0.463976 |
| 2025-06-08 | 0.460505 |
| 2025-06-09 | 0.458742 |
| 2025-06-10 | 0.458711 |
| 2025-06-11 | 0.458661 |
| 2025-06-12 | 0.458747 |
| 2025-06-13 | 0.458811 |
| 2025-06-14 | 0.463808 |
| 2025-06-15 | 0.460601 |
| 2025-06-16 | 0.458869 |
| 2025-06-17 | 0.458781 |
| 2025-06-18 | 0.458763 |
| 2025-06-19 | 0.458833 |
| 2025-06-20 | 0.458903 |
| 2025-06-21 | 0.463803 |
| 2025-06-22 | 0.460519 |
| 2025-06-23 | 0.458815 |
| 2025-06-24 | 0.45872 |
| 2025-06-25 | 0.458618 |
| 2025-06-26 | 0.458676 |
| 2025-06-27 | 0.458612 |
| 2025-06-28 | 0.463805 |
| 2025-06-29 | 0.461208 |
| 2025-06-30 | 0.458604 |
| 2025-07-01 | 0.458584 |
| 2025-07-02 | 0.458573 |
| 2025-07-03 | 0.458567 |
| 2025-07-04 | 0.45863 |
| 2025-07-05 | 0.463819 |
| 2025-07-06 | 0.460338 |
| 2025-07-07 | 0.458582 |
| 2025-07-08 | 0.45858 |
| 2025-07-09 | 0.458602 |
| 2025-07-10 | 0.458615 |
| 2025-07-11 | 0.458615 |
| 2025-07-12 | 0.463805 |
| 2025-07-13 | 0.461218 |
| 2025-07-14 | 0.458586 |
| 2025-07-15 | 0.458589 |
| 2025-07-16 | 0.45862 |
| 2025-07-17 | 0.458647 |
| 2025-07-18 | 0.458709 |
| 2025-07-19 | 0.463949 |
| 2025-07-20 | 0.460566 |
| 2025-07-21 | 0.4587 |
| 2025-07-22 | 0.458704 |
| 2025-07-23 | 0.458733 |
| 2025-07-24 | 0.458735 |
| 2025-07-25 | 0.458729 |
| 2025-07-26 | 0.46382 |
| 2025-07-27 | 0.460442 |
| 2025-07-28 | 0.458765 |
| 2025-07-29 | 0.458672 |
| 2025-07-30 | 0.45867 |
| 2025-07-31 | 0.458686 |
| 2025-08-01 | 0.458677 |
| 2025-08-02 | 0.463818 |
| 2025-08-03 | 0.46043 |
| 2025-08-04 | 0.458716 |
| 2025-08-05 | 0.458774 |
| 2025-08-06 | 0.458801 |
| 2025-08-07 | 0.458889 |
| 2025-08-08 | 0.458908 |
| 2025-08-09 | 0.463789 |
| 2025-08-10 | 0.460494 |
| 2025-08-11 | 0.458886 |
| 2025-08-12 | 0.458879 |
| 2025-08-13 | 0.458845 |
| 2025-08-14 | 0.458866 |
| 2025-08-15 | 0.45926 |
| 2025-08-16 | 0.465275 |
| 2025-08-17 | 0.461929 |
| 2025-08-18 | 0.460146 |
| 2025-08-19 | 0.461416 |
| 2025-08-20 | 0.461679 |
| 2025-08-21 | 0.461381 |
| 2025-08-22 | 0.460995 |
| 2025-08-23 | 0.465896 |
| 2025-08-24 | 0.465878 |
| 2025-08-25 | 0.461039 |
| 2025-08-26 | 0.461181 |
| 2025-08-27 | 0.462731 |
| 2025-08-28 | 0.462436 |
| 2025-08-29 | 0.462579 |
| 2025-08-30 | 0.467007 |
| 2025-08-31 | 0.464437 |
| 2025-09-01 | 0.462062 |
| 2025-09-02 | 0.461814 |
| 2025-09-03 | 0.461074 |
| 2025-09-04 | 0.461883 |
| 2025-09-05 | 0.461734 |
| 2025-09-06 | 0.466973 |
| 2025-09-07 | 0.463613 |
| 2025-09-08 | 0.461854 |
| 2025-09-09 | 0.462139 |
| 2025-09-10 | 0.46238 |
| 2025-09-11 | 0.462255 |
| 2025-09-13 | 0.467924 |
| 2025-09-14 | 0.465512 |
| 2025-09-15 | 0.462978 |
| 2025-09-16 | 0.462842 |
| 2025-09-17 | 0.462891 |
| 2025-09-18 | 0.462886 |
| 2025-09-19 | 0.462754 |
| 2025-09-20 | 0.468285 |
| 2025-09-21 | 0.46476 |
| 2025-09-22 | 0.463247 |
| 2025-09-23 | 0.463185 |
| 2025-09-24 | 0.469448 |
| 2025-09-25 | 0.469234 |
| 2025-09-26 | 0.468939 |
| 2025-09-27 | 0.467996 |
| 2025-09-28 | 0.468858 |
| 2025-09-29 | 0.469142 |
| 2025-09-30 | 0.468948 |
| 2025-10-01 | 0.46904 |
| 2025-10-02 | 0.46909 |
| 2025-10-03 | 0.468976 |
| 2025-10-04 | 0.467942 |
| 2025-10-05 | 0.468794 |
| 2025-10-06 | 0.469088 |
| 2025-10-07 | 0.469051 |
| 2025-10-08 | 0.46903 |
| 2025-10-09 | 0.469189 |
| 2025-10-10 | 0.469145 |
| 2025-10-11 | 0.467827 |
| 2025-10-12 | 0.468434 |
| 2025-10-13 | 0.469122 |
| 2025-10-14 | 0.469347 |
| 2025-10-15 | 0.469477 |
| 2025-10-16 | 0.469573 |
| 2025-10-17 | 0.469898 |
| 2025-10-18 | 0.468688 |
| 2025-10-19 | 0.469348 |
| 2025-10-20 | 0.469931 |
| 2025-10-21 | 0.469915 |
| 2025-10-22 | 0.469633 |
| 2025-10-23 | 0.469732 |
| 2025-10-24 | 0.469565 |
| 2025-10-25 | 0.468583 |
| 2025-10-26 | 0.469508 |
| 2025-10-27 | 0.469863 |
| 2025-10-28 | 0.469891 |
| 2025-10-29 | 0.469812 |
| 2025-10-30 | 0.469762 |
| 2025-10-31 | 0.469858 |
| 2025-11-01 | 0.468535 |
| 2025-11-02 | 0.469263 |
| 2025-11-03 | 0.469656 |
| 2025-11-04 | 0.469536 |
| 2025-11-05 | 0.469493 |
| 2025-11-06 | 0.469507 |
| 2025-11-07 | 0.469502 |
| 2025-11-08 | 0.468143 |
| 2025-11-09 | 0.468924 |
| 2025-11-10 | 0.46943 |
| 2025-11-11 | 0.469551 |
| 2025-11-12 | 0.469768 |
| 2025-11-13 | 0.469721 |
| 2025-11-14 | 0.46968 |
| 2025-11-15 | 0.468426 |
| 2025-11-16 | 0.469222 |
| 2025-11-17 | 0.469555 |
| 2025-11-18 | 0.469459 |
| 2025-11-19 | 0.468528 |
| 2025-11-20 | 0.468812 |
| 2025-11-21 | 0.468855 |
| 2025-11-22 | 0.467754 |
| 2025-11-23 | 0.468584 |
| 2025-11-24 | 0.469049 |
| 2025-11-25 | 0.469278 |
| 2025-11-26 | 0.469384 |
| 2025-11-27 | 0.469405 |
| 2025-11-28 | 0.469283 |
| 2025-11-29 | 0.46768 |
| 2025-11-30 | 0.468656 |
| 2025-12-01 | 0.468996 |
| 2025-12-02 | 0.468914 |
| 2025-12-03 | 0.46932 |
| 2025-12-04 | 0.469376 |
| 2025-12-05 | 0.469295 |
| 2025-12-06 | 0.467674 |
| 2025-12-07 | 0.468846 |
| 2025-12-08 | 0.469396 |
| 2025-12-09 | 0.469491 |
| 2025-12-11 | 0.469479 |
| 2025-12-12 | 0.469238 |
| 2025-12-13 | 0.467704 |
| 2025-12-14 | 0.468679 |
| 2025-12-15 | 0.469192 |
| 2025-12-16 | 0.469438 |
| 2025-12-17 | 0.469394 |
| 2025-12-18 | 0.469166 |
| 2025-12-19 | 0.469111 |
| 2025-12-20 | 0.467884 |
| 2025-12-21 | 0.468694 |
| 2025-12-22 | 0.469117 |
| 2025-12-23 | 0.469362 |
| 2025-12-24 | 0.469484 |
| 2025-12-25 | 0.468883 |
| 2025-12-26 | 0.4695 |
| 2025-12-27 | 0.46848 |
| 2025-12-28 | 0.469309 |
| 2025-12-29 | 0.469524 |
| 2025-12-30 | 0.469267 |
| 2025-12-31 | 0.468885 |
| 2026-01-01 | 0.468692 |
| 2026-01-02 | 0.468548 |
| 2026-01-03 | 0.467308 |
| 2026-01-04 | 0.468207 |
| 2026-01-05 | 0.468475 |
| 2026-01-06 | 0.468868 |
| 2026-01-07 | 0.46857 |
| 2026-01-08 | 0.468652 |
| 2026-01-09 | 0.468306 |
| 2026-01-10 | 0.467053 |
| 2026-01-11 | 0.467834 |
| 2026-01-12 | 0.468231 |
| 2026-01-13 | 0.468037 |
| 2026-01-14 | 0.467906 |
| 2026-01-15 | 0.46817 |
| 2026-01-16 | 0.468035 |
| 2026-01-17 | 0.466892 |
| 2026-01-18 | 0.467773 |
| 2026-01-19 | 0.468164 |
| 2026-01-20 | 0.468047 |
| 2026-01-21 | 0.468061 |
| 2026-01-22 | 0.468117 |
| 2026-01-23 | 0.468062 |
| 2026-01-24 | 0.466934 |
| 2026-01-25 | 0.467489 |
| 2026-01-26 | 0.468192 |
| 2026-01-27 | 0.468064 |
| 2026-01-28 | 0.46794 |
| 2026-01-29 | 0.467838 |
| 2026-01-30 | 0.467603 |
| 2026-01-31 | 0.465972 |
| 2026-02-01 | 0.466931 |
| 2026-02-02 | 0.467462 |
| 2026-02-03 | 0.467269 |
| 2026-02-04 | 0.467052 |
| 2026-02-05 | 0.467387 |
| 2026-02-06 | 0.467274 |
| 2026-02-07 | 0.465944 |
| 2026-02-08 | 0.466534 |
| 2026-02-09 | 0.467147 |
| 2026-02-10 | 0.467056 |
| 2026-02-11 | 0.467027 |
| 2026-02-12 | 0.465895 |
| 2026-02-13 | 0.46704 |
| 2026-02-14 | 0.465781 |
| 2026-02-15 | 0.466533 |
| 2026-02-16 | 0.467036 |
| 2026-02-17 | 0.466992 |
| 2026-02-18 | 0.467017 |
| 2026-02-19 | 0.467111 |
| 2026-02-20 | 0.467245 |
| 2026-02-21 | 0.465873 |
| 2026-02-22 | 0.466739 |
| 2026-02-23 | 0.467185 |
| 2026-02-24 | 0.466967 |
| 2026-02-25 | 0.466726 |
| 2026-02-26 | 0.46687 |
| 2026-02-27 | 0.466635 |
| 2026-02-28 | 0.465376 |
| 2026-03-01 | 0.466262 |
| 2026-03-02 | 0.466919 |
| 2026-03-03 | 0.467169 |
| 2026-03-04 | 0.467846 |
| 2026-03-05 | 0.467246 |
| 2026-03-06 | 0.467049 |
| 2026-03-07 | 0.465477 |
| 2026-03-08 | 0.466604 |
| 2026-03-09 | 0.467497 |
| 2026-03-10 | 0.466915 |
| 2026-03-11 | 0.466731 |
| 2026-03-12 | 0.466773 |
| 2026-03-13 | 0.466615 |
| 2026-03-14 | 0.465105 |
| 2026-03-15 | 0.465824 |
| 2026-03-16 | 0.466537 |
| 2026-03-17 | 0.466382 |
| 2026-03-18 | 0.466212 |
| 2026-03-19 | 0.466183 |
| 2026-03-20 | 0.466441 |
| 2026-03-21 | 0.464799 |
| 2026-03-22 | 0.465945 |
| 2026-03-23 | 0.466568 |
| 2026-03-24 | 0.46637 |
| 2026-03-25 | 0.466673 |
| 2026-03-26 | 0.467112 |
| 2026-03-27 | 0.46644 |
| 2026-03-28 | 0.465003 |
| 2026-03-29 | 0.46617 |
| 2026-03-30 | 0.466304 |
| 2026-03-31 | 0.466013 |
| 2026-04-01 | 0.466059 |
| 2026-04-02 | 0.466244 |
| 2026-04-03 | 0.466253 |
| 2026-04-04 | 0.464541 |
| 2026-04-05 | 0.465727 |
| 2026-04-06 | 0.466264 |
| 2026-04-07 | 0.466302 |
| 2026-04-08 | 0.466418 |
| 2026-04-09 | 0.466592 |
| 2026-04-10 | 0.466778 |
| 2026-04-11 | 0.465465 |
| 2026-04-12 | 0.466509 |
| 2026-04-13 | 0.467055 |
| 2026-04-14 | 0.466826 |
| 2026-04-15 | 0.46589 |
| 2026-04-16 | 0.467162 |
| 2026-04-17 | 0.466522 |
| 2026-04-18 | 0.465045 |
| 2026-04-19 | 0.464838 |
| 2026-04-20 | 0.464616 |
| 2026-04-21 | 0.466648 |
| 2026-04-22 | 0.465535 |
| 2026-04-23 | 0.464498 |
| 2026-04-24 | 0.465997 |
| 2026-04-25 | 0.465576 |
| 2026-04-26 | 0.466302 |
| 2026-04-27 | 0.466694 |
| 2026-04-28 | 0.464665 |
| 2026-04-29 | 0.465905 |
| 2026-04-30 | 0.465618 |
| 2026-05-01 | 0.46585 |
| 2026-05-02 | 0.464632 |
| 2026-05-03 | 0.465448 |
| 2026-05-04 | 0.46589 |
| 2026-05-05 | 0.465928 |
| 2026-05-06 | 0.465775 |
| 2026-05-07 | 0.465704 |
| 2026-05-08 | 0.467138 |
| 2026-05-09 | 0.469079 |
| 2026-05-10 | 0.468507 |
| 2026-05-11 | 0.468508 |
| 2026-05-12 | 0.465744 |
| 2026-05-14 | 0.464901 |
| 2026-05-15 | 0.465234 |
| 2026-05-16 | 0.464934 |
| 2026-05-17 | 0.464842 |
| 2026-05-18 | 0.468818 |
| 2026-05-19 | 0.465632 |
| 2026-05-20 | 0.466256 |
| 2026-05-21 | 0.464834 |
| 2026-05-23 | 0.464644 |
| 2026-05-24 | 0.46465 |
| 2026-05-25 | 0.464688 |
| 2026-05-26 | 0.464679 |
| 2026-05-27 | 0.464638 |
| 2026-05-28 | 0.464903 |
| 2026-05-29 | 0.464695 |
| 2026-05-30 | 0.464597 |
| 2026-05-31 | 0.464572 |
| 2026-06-01 | 0.464538 |
| 2026-06-02 | 0.464513 |
| 2026-06-03 | 0.464578 |
| 2026-06-04 | 0.464639 |
| 2026-06-05 | 0.465988 |
| 2026-06-06 | 0.464712 |
| 2026-06-09 | 0.464619 |
| 2026-06-10 | 0.464576 |
| 2026-06-11 | 0.464604 |
| 2026-06-12 | 0.46464 |
| 2026-06-13 | 0.464641 |
| 2026-06-14 | 0.464621 |
| 2026-06-15 | 0.464659 |
| 2026-06-16 | 0.465548 |
| 2026-06-17 | 0.46477 |
| 2026-06-18 | 0.464574 |
| 2026-06-19 | 0.464521 |
| 2026-06-20 | 0.464572 |
| 2026-06-21 | 0.464616 |
| 2026-06-22 | 0.464443 |
| 2026-06-23 | 0.464421 |
| 2026-06-24 | 0.465602 |
| 2026-06-25 | 0.465314 |
| 2026-06-26 | 0.464298 |
| 2026-06-27 | 0.464269 |
| 2026-06-28 | 0.464252 |
| 2026-06-29 | 0.46422 |
| 2026-06-30 | 0.464213 |
| 2026-07-01 | 0.464153 |
| 2026-07-02 | 0.464519 |
| 2026-07-03 | 0.464218 |
| 2026-07-04 | 0.464218 |
| 2026-07-05 | 0.464155 |
| 2026-07-06 | 0.464204 |
| 2026-07-07 | 0.4642 |
| 2026-07-08 | 0.464271 |
| 2026-07-09 | 0.464459 |
| 2026-07-10 | 0.464521 |
| 2026-07-11 | 0.464395 |
| 2026-07-12 | 0.464416 |
| 2026-07-13 | 0.464468 |
| 2026-07-14 | 0.464444 |
| 2026-07-15 | 0.464527 |
| 2026-07-16 | 0.464492 |
| 2026-07-17 | 0.464366 |
| 2026-07-18 | 0.464387 |
| 2026-07-19 | 0.464377 |
| 2026-07-20 | 0.464378 |
| 2026-07-21 | 0.464333 |
| 2026-07-22 | 0.464393 |
| 2026-07-23 | 0.464354 |
| 2026-07-24 | 0.464284 |
| 2026-07-25 | 0.46423 |
| 2026-07-26 | 0.464244 |
| 2026-07-27 | 0.464272 |
| 2026-07-28 | 0.464275 |
| 2026-07-29 | 0.464231 |
| 2026-07-30 | 0.46418 |
| 2026-07-31 | 0.464185 |
| 2026-08-01 | 0.464273 |
| 2026-08-02 | 0.464263 |
| 2026-08-03 | 0.464216 |
| 2026-08-04 | 0.464226 |
| 2026-08-05 | 0.464195 |
| 2026-08-06 | 0.464186 |
| 2026-08-07 | 0.464104 |
| 2026-08-08 | 0.464089 |
| 2026-08-09 | 0.464173 |
| 2026-08-10 | 0.464088 |
| 2026-08-11 | 0.464038 |
| 2026-08-12 | 0.463984 |
| 2026-08-13 | 0.463959 |
| 2026-08-14 | 0.463977 |
| 2026-08-15 | 0.46396 |
| 2026-08-16 | 0.463958 |
| 2026-08-17 | 0.463975 |
| 2026-08-18 | 0.464143 |
| 2026-08-20 | 0.464262 |
| 2026-08-21 | 0.464212 |
| 2026-08-22 | 0.464377 |
| 2026-08-23 | 0.464333 |
| 2026-08-24 | 0.464548 |
| 2026-08-25 | 0.464595 |
| 2026-08-26 | 0.464314 |
| 2026-08-27 | 0.464468 |
| 2026-08-28 | 0.464396 |
| 2026-08-29 | 0.464394 |
| 2026-08-30 | 0.464299 |
| 2026-08-31 | 0.464441 |
| 2026-09-01 | 0.464432 |
| 2026-09-02 | 0.464313 |
| 2026-09-03 | 0.464274 |
| 2026-09-04 | 0.464345 |
| 2026-09-05 | 0.464336 |
| 2026-09-06 | 0.464355 |
| 2026-09-07 | 0.464437 |
| 2026-09-08 | 0.464354 |
| 2026-09-09 | 0.46425 |
| 2026-09-10 | 0.464307 |
| 2026-09-11 | 0.464289 |
| 2026-09-12 | 0.464218 |
| 2026-09-13 | 0.464204 |
| 2026-09-14 | 0.464206 |
| 2026-09-15 | 0.46416 |
| 2026-09-16 | 0.464133 |
| 2026-09-17 | 0.464072 |
| 2026-09-18 | 0.459585 |
| 2026-09-19 | 0.464087 |
| 2026-09-20 | 0.464086 |
| 2026-09-21 | 0.464074 |
| 2026-09-22 | 0.464124 |
| 2026-09-23 | 0.464179 |
| 2026-09-24 | 0.464229 |
| 2026-09-25 | 0.464174 |
| 2026-09-26 | 0.464139 |
| 2026-09-27 | 0.46415 |
| 2026-09-28 | 0.464161 |
| 2026-09-30 | 0.464018 |
| 2026-10-02 | 0.463966 |
| 2026-10-03 | 0.463982 |
| 2026-10-05 | 0.463989 |
| 2026-10-06 | 0.463943 |
| 2026-10-07 | 0.463916 |
| 2026-10-08 | 0.463918 |
| 2026-10-09 | 0.463954 |
| 2026-10-10 | 0.463921 |
| 2026-10-11 | 0.463873 |
| 2026-10-12 | 0.463923 |
| 2026-10-13 | 0.463927 |
| 2026-10-14 | 0.463902 |
| 2026-10-15 | 0.463944 |
| 2026-10-16 | 0.463923 |
| 2026-10-17 | 0.463883 |
| 2026-10-18 | 0.463856 |
| 2026-10-19 | 0.46393 |
| 2026-10-20 | 0.463872 |
| 2026-10-21 | 0.46392 |
| 2026-10-22 | 0.464036 |
| 2026-10-23 | 0.464316 |
High
0.46993
Low
0.45857
Average
0.46489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/SAR API questions
How do I get the MOP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/SAR rate in rates.SAR.
How far back does MOP/SAR historical data go?
Daily MOP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.