MOP to RON exchange rate API
Pataca to New Romanian Leu · quoted 2026-11-01
0.59200
▲ +3.73% over 2Y
1 MOP = 0.59200 RON · 1 RON = 1.6892 MOP · Get this rate via the API
1 MOP buys 0.59200 RON as of 2026-11-01, so 1 RON buys 1.6892 MOP. Over the last 2 years, MOP/RON traded between 0.52978 and 0.60798, averaged 0.55926 and rose 3.73%. The API holds daily MOP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.57072 |
| 2024-11-02 | 0.572777 |
| 2024-11-03 | 0.573007 |
| 2024-11-04 | 0.56965 |
| 2024-11-05 | 0.570245 |
| 2024-11-06 | 0.580967 |
| 2024-11-07 | 0.576122 |
| 2024-11-08 | 0.57694 |
| 2024-11-09 | 0.579618 |
| 2024-11-10 | 0.579529 |
| 2024-11-11 | 0.583229 |
| 2024-11-12 | 0.585222 |
| 2024-11-13 | 0.584443 |
| 2024-11-14 | 0.589476 |
| 2024-11-15 | 0.586613 |
| 2024-11-16 | 0.588929 |
| 2024-11-17 | 0.589265 |
| 2024-11-18 | 0.588166 |
| 2024-11-19 | 0.586882 |
| 2024-11-20 | 0.587788 |
| 2024-11-21 | 0.589859 |
| 2024-11-22 | 0.596293 |
| 2024-11-23 | 0.595756 |
| 2024-11-24 | 0.595891 |
| 2024-11-25 | 0.59163 |
| 2024-11-26 | 0.590048 |
| 2024-11-27 | 0.589636 |
| 2024-11-28 | 0.589021 |
| 2024-11-29 | 0.587808 |
| 2024-11-30 | 0.587027 |
| 2024-12-01 | 0.587024 |
| 2024-12-02 | 0.590909 |
| 2024-12-03 | 0.590669 |
| 2024-12-04 | 0.5917 |
| 2024-12-05 | 0.589052 |
| 2024-12-06 | 0.586883 |
| 2024-12-07 | 0.587056 |
| 2024-12-08 | 0.586973 |
| 2024-12-09 | 0.587109 |
| 2024-12-10 | 0.589797 |
| 2024-12-11 | 0.590366 |
| 2024-12-12 | 0.591619 |
| 2024-12-13 | 0.590365 |
| 2024-12-14 | 0.591416 |
| 2024-12-15 | 0.591217 |
| 2024-12-16 | 0.591877 |
| 2024-12-17 | 0.591895 |
| 2024-12-18 | 0.592225 |
| 2024-12-19 | 0.597911 |
| 2024-12-20 | 0.599729 |
| 2024-12-21 | 0.595484 |
| 2024-12-22 | 0.595787 |
| 2024-12-23 | 0.598157 |
| 2024-12-24 | 0.597946 |
| 2024-12-25 | 0.597595 |
| 2024-12-26 | 0.597849 |
| 2024-12-27 | 0.596196 |
| 2024-12-28 | 0.596822 |
| 2024-12-29 | 0.597068 |
| 2024-12-30 | 0.595856 |
| 2024-12-31 | 0.598625 |
| 2025-01-01 | 0.600701 |
| 2025-01-02 | 0.602075 |
| 2025-01-03 | 0.603088 |
| 2025-01-04 | 0.602361 |
| 2025-01-05 | 0.602366 |
| 2025-01-06 | 0.595549 |
| 2025-01-07 | 0.597844 |
| 2025-01-08 | 0.603852 |
| 2025-01-09 | 0.602248 |
| 2025-01-10 | 0.602269 |
| 2025-01-11 | 0.605393 |
| 2025-01-12 | 0.605586 |
| 2025-01-13 | 0.607983 |
| 2025-01-14 | 0.605666 |
| 2025-01-15 | 0.602017 |
| 2025-01-16 | 0.604056 |
| 2025-01-17 | 0.602384 |
| 2025-01-18 | 0.603983 |
| 2025-01-19 | 0.604288 |
| 2025-01-20 | 0.601581 |
| 2025-01-21 | 0.599482 |
| 2025-01-22 | 0.594139 |
| 2025-01-23 | 0.596272 |
| 2025-01-24 | 0.592339 |
| 2025-01-25 | 0.590968 |
| 2025-01-26 | 0.590939 |
| 2025-01-27 | 0.588687 |
| 2025-01-28 | 0.594989 |
| 2025-01-29 | 0.596377 |
| 2025-01-30 | 0.595889 |
| 2025-01-31 | 0.596657 |
| 2025-02-01 | 0.597884 |
| 2025-02-02 | 0.598223 |
| 2025-02-03 | 0.603416 |
| 2025-02-04 | 0.600037 |
| 2025-02-05 | 0.595178 |
| 2025-02-06 | 0.599002 |
| 2025-02-07 | 0.597846 |
| 2025-02-08 | 0.600318 |
| 2025-02-09 | 0.600558 |
| 2025-02-10 | 0.600956 |
| 2025-02-11 | 0.600807 |
| 2025-02-12 | 0.597848 |
| 2025-02-13 | 0.597048 |
| 2025-02-14 | 0.592193 |
| 2025-02-15 | 0.59185 |
| 2025-02-16 | 0.591563 |
| 2025-02-17 | 0.592937 |
| 2025-02-18 | 0.59441 |
| 2025-02-19 | 0.595548 |
| 2025-02-20 | 0.595016 |
| 2025-02-21 | 0.593994 |
| 2025-02-22 | 0.594921 |
| 2025-02-23 | 0.594535 |
| 2025-02-24 | 0.594165 |
| 2025-02-25 | 0.592056 |
| 2025-02-26 | 0.593077 |
| 2025-02-27 | 0.593234 |
| 2025-02-28 | 0.59675 |
| 2025-03-01 | 0.598636 |
| 2025-03-02 | 0.59876 |
| 2025-03-03 | 0.593726 |
| 2025-03-04 | 0.588552 |
| 2025-03-05 | 0.581147 |
| 2025-03-06 | 0.575852 |
| 2025-03-07 | 0.572329 |
| 2025-03-08 | 0.573639 |
| 2025-03-09 | 0.57309 |
| 2025-03-10 | 0.573265 |
| 2025-03-11 | 0.569998 |
| 2025-03-12 | 0.571221 |
| 2025-03-13 | 0.574253 |
| 2025-03-14 | 0.570875 |
| 2025-03-15 | 0.571358 |
| 2025-03-16 | 0.571837 |
| 2025-03-17 | 0.570288 |
| 2025-03-18 | 0.569638 |
| 2025-03-19 | 0.57072 |
| 2025-03-20 | 0.573997 |
| 2025-03-21 | 0.57423 |
| 2025-03-22 | 0.574192 |
| 2025-03-23 | 0.575665 |
| 2025-03-25 | 0.573967 |
| 2025-03-26 | 0.576018 |
| 2025-03-27 | 0.576266 |
| 2025-03-28 | 0.575579 |
| 2025-03-29 | 0.573698 |
| 2025-03-30 | 0.573375 |
| 2025-03-31 | 0.574301 |
| 2025-04-01 | 0.575693 |
| 2025-04-02 | 0.574886 |
| 2025-04-03 | 0.559489 |
| 2025-04-04 | 0.561891 |
| 2025-04-05 | 0.567294 |
| 2025-04-06 | 0.567387 |
| 2025-04-07 | 0.56688 |
| 2025-04-08 | 0.567935 |
| 2025-04-09 | 0.563372 |
| 2025-04-10 | 0.561845 |
| 2025-04-11 | 0.54912 |
| 2025-04-12 | 0.548604 |
| 2025-04-13 | 0.549113 |
| 2025-04-14 | 0.547616 |
| 2025-04-15 | 0.550089 |
| 2025-04-16 | 0.548649 |
| 2025-04-17 | 0.548087 |
| 2025-04-18 | 0.547448 |
| 2025-04-19 | 0.5476 |
| 2025-04-20 | 0.546531 |
| 2025-04-21 | 0.542344 |
| 2025-04-22 | 0.542611 |
| 2025-04-23 | 0.54571 |
| 2025-04-24 | 0.547436 |
| 2025-04-25 | 0.548473 |
| 2025-04-26 | 0.5482 |
| 2025-04-27 | 0.548273 |
| 2025-04-28 | 0.548495 |
| 2025-04-29 | 0.547775 |
| 2025-04-30 | 0.547699 |
| 2025-05-01 | 0.551048 |
| 2025-05-02 | 0.549324 |
| 2025-05-03 | 0.551862 |
| 2025-05-04 | 0.551929 |
| 2025-05-05 | 0.549803 |
| 2025-05-06 | 0.562761 |
| 2025-05-08 | 0.566567 |
| 2025-05-09 | 0.568172 |
| 2025-05-10 | 0.567908 |
| 2025-05-11 | 0.567865 |
| 2025-05-12 | 0.573479 |
| 2025-05-13 | 0.572287 |
| 2025-05-14 | 0.566414 |
| 2025-05-15 | 0.567476 |
| 2025-05-17 | 0.567758 |
| 2025-05-18 | 0.568949 |
| 2025-05-19 | 0.555784 |
| 2025-05-20 | 0.560096 |
| 2025-05-21 | 0.555496 |
| 2025-05-22 | 0.554891 |
| 2025-05-23 | 0.554288 |
| 2025-05-24 | 0.55117 |
| 2025-05-25 | 0.551415 |
| 2025-05-26 | 0.551278 |
| 2025-05-27 | 0.55203 |
| 2025-05-28 | 0.552713 |
| 2025-05-29 | 0.55569 |
| 2025-05-30 | 0.552726 |
| 2025-05-31 | 0.551959 |
| 2025-06-01 | 0.552214 |
| 2025-06-02 | 0.547989 |
| 2025-06-03 | 0.549944 |
| 2025-06-04 | 0.549329 |
| 2025-06-05 | 0.547132 |
| 2025-06-06 | 0.547115 |
| 2025-06-07 | 0.547707 |
| 2025-06-08 | 0.547518 |
| 2025-06-09 | 0.546525 |
| 2025-06-10 | 0.545036 |
| 2025-06-11 | 0.543909 |
| 2025-06-12 | 0.536429 |
| 2025-06-13 | 0.540811 |
| 2025-06-14 | 0.537372 |
| 2025-06-15 | 0.537383 |
| 2025-06-16 | 0.537 |
| 2025-06-17 | 0.537589 |
| 2025-06-18 | 0.540607 |
| 2025-06-19 | 0.542049 |
| 2025-06-20 | 0.540299 |
| 2025-06-21 | 0.539867 |
| 2025-06-22 | 0.539996 |
| 2025-06-23 | 0.543917 |
| 2025-06-24 | 0.537968 |
| 2025-06-25 | 0.5394 |
| 2025-06-26 | 0.536462 |
| 2025-06-27 | 0.537007 |
| 2025-06-28 | 0.536306 |
| 2025-06-29 | 0.536466 |
| 2025-06-30 | 0.535931 |
| 2025-07-01 | 0.531349 |
| 2025-07-02 | 0.532831 |
| 2025-07-03 | 0.531206 |
| 2025-07-04 | 0.531688 |
| 2025-07-05 | 0.5312 |
| 2025-07-06 | 0.531051 |
| 2025-07-07 | 0.534195 |
| 2025-07-08 | 0.534987 |
| 2025-07-09 | 0.536792 |
| 2025-07-10 | 0.536323 |
| 2025-07-11 | 0.537644 |
| 2025-07-12 | 0.537396 |
| 2025-07-13 | 0.537721 |
| 2025-07-14 | 0.537386 |
| 2025-07-15 | 0.538494 |
| 2025-07-16 | 0.54079 |
| 2025-07-17 | 0.541907 |
| 2025-07-18 | 0.538605 |
| 2025-07-19 | 0.539938 |
| 2025-07-20 | 0.54008 |
| 2025-07-21 | 0.53748 |
| 2025-07-22 | 0.535987 |
| 2025-07-23 | 0.534653 |
| 2025-07-24 | 0.533509 |
| 2025-07-25 | 0.534931 |
| 2025-07-26 | 0.533598 |
| 2025-07-27 | 0.533943 |
| 2025-07-28 | 0.538142 |
| 2025-07-29 | 0.544449 |
| 2025-07-30 | 0.544328 |
| 2025-07-31 | 0.548469 |
| 2025-08-01 | 0.550393 |
| 2025-08-02 | 0.541553 |
| 2025-08-03 | 0.541533 |
| 2025-08-04 | 0.542599 |
| 2025-08-05 | 0.543608 |
| 2025-08-06 | 0.540994 |
| 2025-08-07 | 0.53895 |
| 2025-08-08 | 0.538598 |
| 2025-08-09 | 0.538662 |
| 2025-08-10 | 0.538689 |
| 2025-08-11 | 0.538904 |
| 2025-08-12 | 0.539742 |
| 2025-08-13 | 0.534717 |
| 2025-08-14 | 0.535788 |
| 2025-08-15 | 0.536215 |
| 2025-08-16 | 0.536692 |
| 2025-08-17 | 0.536183 |
| 2025-08-18 | 0.537666 |
| 2025-08-19 | 0.538493 |
| 2025-08-20 | 0.54027 |
| 2025-08-21 | 0.540134 |
| 2025-08-22 | 0.54092 |
| 2025-08-23 | 0.536052 |
| 2025-08-24 | 0.536031 |
| 2025-08-25 | 0.536994 |
| 2025-08-26 | 0.539463 |
| 2025-08-27 | 0.54514 |
| 2025-08-28 | 0.541092 |
| 2025-08-29 | 0.542586 |
| 2025-08-30 | 0.54073 |
| 2025-08-31 | 0.540682 |
| 2025-09-01 | 0.539401 |
| 2025-09-02 | 0.541476 |
| 2025-09-03 | 0.541561 |
| 2025-09-04 | 0.542708 |
| 2025-09-05 | 0.540426 |
| 2025-09-06 | 0.538974 |
| 2025-09-07 | 0.539247 |
| 2025-09-08 | 0.538466 |
| 2025-09-09 | 0.538254 |
| 2025-09-10 | 0.540316 |
| 2025-09-11 | 0.54084 |
| 2025-09-13 | 0.538798 |
| 2025-09-14 | 0.538904 |
| 2025-09-15 | 0.537073 |
| 2025-09-16 | 0.535195 |
| 2025-09-17 | 0.534228 |
| 2025-09-18 | 0.535399 |
| 2025-09-19 | 0.539697 |
| 2025-09-20 | 0.539579 |
| 2025-09-21 | 0.539363 |
| 2025-09-22 | 0.538194 |
| 2025-09-23 | 0.537775 |
| 2025-09-24 | 0.539149 |
| 2025-09-25 | 0.539728 |
| 2025-09-26 | 0.542653 |
| 2025-09-27 | 0.541823 |
| 2025-09-28 | 0.541966 |
| 2025-09-29 | 0.540535 |
| 2025-09-30 | 0.539749 |
| 2025-10-01 | 0.540798 |
| 2025-10-02 | 0.539464 |
| 2025-10-03 | 0.541153 |
| 2025-10-04 | 0.540916 |
| 2025-10-05 | 0.540735 |
| 2025-10-06 | 0.543654 |
| 2025-10-07 | 0.544465 |
| 2025-10-08 | 0.546672 |
| 2025-10-09 | 0.547503 |
| 2025-10-10 | 0.549327 |
| 2025-10-11 | 0.546721 |
| 2025-10-12 | 0.547548 |
| 2025-10-13 | 0.548719 |
| 2025-10-14 | 0.550056 |
| 2025-10-15 | 0.546788 |
| 2025-10-16 | 0.545463 |
| 2025-10-17 | 0.544469 |
| 2025-10-18 | 0.54564 |
| 2025-10-19 | 0.545203 |
| 2025-10-20 | 0.545698 |
| 2025-10-21 | 0.547446 |
| 2025-10-22 | 0.547985 |
| 2025-10-23 | 0.547741 |
| 2025-10-24 | 0.546782 |
| 2025-10-25 | 0.546629 |
| 2025-10-26 | 0.546427 |
| 2025-10-27 | 0.545895 |
| 2025-10-28 | 0.546337 |
| 2025-10-29 | 0.546019 |
| 2025-10-30 | 0.550173 |
| 2025-10-31 | 0.550124 |
| 2025-11-01 | 0.550896 |
| 2025-11-02 | 0.550706 |
| 2025-11-03 | 0.551758 |
| 2025-11-04 | 0.552772 |
| 2025-11-05 | 0.552583 |
| 2025-11-06 | 0.55059 |
| 2025-11-07 | 0.549307 |
| 2025-11-08 | 0.549049 |
| 2025-11-09 | 0.548878 |
| 2025-11-10 | 0.548711 |
| 2025-11-11 | 0.548549 |
| 2025-11-12 | 0.548713 |
| 2025-11-13 | 0.546662 |
| 2025-11-14 | 0.545435 |
| 2025-11-15 | 0.546409 |
| 2025-11-16 | 0.546474 |
| 2025-11-17 | 0.547735 |
| 2025-11-18 | 0.548083 |
| 2025-11-19 | 0.547415 |
| 2025-11-20 | 0.55109 |
| 2025-11-21 | 0.550938 |
| 2025-11-22 | 0.551276 |
| 2025-11-23 | 0.551191 |
| 2025-11-24 | 0.549825 |
| 2025-11-25 | 0.54978 |
| 2025-11-26 | 0.548895 |
| 2025-11-27 | 0.548512 |
| 2025-11-28 | 0.549233 |
| 2025-11-29 | 0.547546 |
| 2025-11-30 | 0.547372 |
| 2025-12-01 | 0.544876 |
| 2025-12-02 | 0.5461 |
| 2025-12-03 | 0.544366 |
| 2025-12-04 | 0.544613 |
| 2025-12-05 | 0.545502 |
| 2025-12-06 | 0.545419 |
| 2025-12-07 | 0.545385 |
| 2025-12-08 | 0.544754 |
| 2025-12-09 | 0.545822 |
| 2025-12-11 | 0.542274 |
| 2025-12-12 | 0.541298 |
| 2025-12-13 | 0.540805 |
| 2025-12-14 | 0.540811 |
| 2025-12-15 | 0.540529 |
| 2025-12-16 | 0.53987 |
| 2025-12-17 | 0.54229 |
| 2025-12-18 | 0.542017 |
| 2025-12-19 | 0.542157 |
| 2025-12-20 | 0.541499 |
| 2025-12-21 | 0.542338 |
| 2025-12-22 | 0.540516 |
| 2025-12-23 | 0.539048 |
| 2025-12-24 | 0.539185 |
| 2025-12-25 | 0.539684 |
| 2025-12-26 | 0.539352 |
| 2025-12-27 | 0.540212 |
| 2025-12-28 | 0.540165 |
| 2025-12-29 | 0.540755 |
| 2025-12-30 | 0.541123 |
| 2025-12-31 | 0.540976 |
| 2026-01-01 | 0.541398 |
| 2026-01-02 | 0.541166 |
| 2026-01-03 | 0.541002 |
| 2026-01-04 | 0.540906 |
| 2026-01-05 | 0.543497 |
| 2026-01-06 | 0.542117 |
| 2026-01-07 | 0.542816 |
| 2026-01-08 | 0.543309 |
| 2026-01-09 | 0.544651 |
| 2026-01-10 | 0.54482 |
| 2026-01-11 | 0.544819 |
| 2026-01-12 | 0.54213 |
| 2026-01-13 | 0.543698 |
| 2026-01-14 | 0.54368 |
| 2026-01-15 | 0.545221 |
| 2026-01-16 | 0.545585 |
| 2026-01-17 | 0.546298 |
| 2026-01-18 | 0.546183 |
| 2026-01-19 | 0.545219 |
| 2026-01-20 | 0.54062 |
| 2026-01-21 | 0.540363 |
| 2026-01-22 | 0.541703 |
| 2026-01-23 | 0.540223 |
| 2026-01-24 | 0.537158 |
| 2026-01-25 | 0.538102 |
| 2026-01-26 | 0.536286 |
| 2026-01-27 | 0.531951 |
| 2026-01-28 | 0.529781 |
| 2026-01-29 | 0.529884 |
| 2026-01-30 | 0.531762 |
| 2026-01-31 | 0.534141 |
| 2026-02-01 | 0.533988 |
| 2026-02-02 | 0.535148 |
| 2026-02-03 | 0.536645 |
| 2026-02-04 | 0.535511 |
| 2026-02-05 | 0.53674 |
| 2026-02-06 | 0.536624 |
| 2026-02-07 | 0.535549 |
| 2026-02-08 | 0.535506 |
| 2026-02-09 | 0.532328 |
| 2026-02-10 | 0.531711 |
| 2026-02-11 | 0.531007 |
| 2026-02-12 | 0.531507 |
| 2026-02-13 | 0.533546 |
| 2026-02-14 | 0.532901 |
| 2026-02-15 | 0.532882 |
| 2026-02-16 | 0.533947 |
| 2026-02-17 | 0.535337 |
| 2026-02-18 | 0.534095 |
| 2026-02-19 | 0.538738 |
| 2026-02-20 | 0.538299 |
| 2026-02-21 | 0.537492 |
| 2026-02-22 | 0.537365 |
| 2026-02-23 | 0.537306 |
| 2026-02-24 | 0.537147 |
| 2026-02-25 | 0.536537 |
| 2026-02-26 | 0.535503 |
| 2026-02-27 | 0.535744 |
| 2026-02-28 | 0.535119 |
| 2026-03-01 | 0.53534 |
| 2026-03-02 | 0.540819 |
| 2026-03-03 | 0.545445 |
| 2026-03-04 | 0.543527 |
| 2026-03-05 | 0.544372 |
| 2026-03-06 | 0.547064 |
| 2026-03-07 | 0.544173 |
| 2026-03-08 | 0.544374 |
| 2026-03-09 | 0.548084 |
| 2026-03-10 | 0.542984 |
| 2026-03-11 | 0.545397 |
| 2026-03-12 | 0.547369 |
| 2026-03-13 | 0.550682 |
| 2026-03-14 | 0.553497 |
| 2026-03-15 | 0.553002 |
| 2026-03-16 | 0.550479 |
| 2026-03-17 | 0.547244 |
| 2026-03-18 | 0.548625 |
| 2026-03-19 | 0.549505 |
| 2026-03-20 | 0.546513 |
| 2026-03-21 | 0.54555 |
| 2026-03-22 | 0.546239 |
| 2026-03-23 | 0.544739 |
| 2026-03-24 | 0.544817 |
| 2026-03-25 | 0.545265 |
| 2026-03-26 | 0.548628 |
| 2026-03-27 | 0.548935 |
| 2026-03-28 | 0.548646 |
| 2026-03-29 | 0.548997 |
| 2026-03-30 | 0.550208 |
| 2026-03-31 | 0.54934 |
| 2026-04-01 | 0.544083 |
| 2026-04-02 | 0.548031 |
| 2026-04-03 | 0.547317 |
| 2026-04-04 | 0.548282 |
| 2026-04-05 | 0.54814 |
| 2026-04-06 | 0.5481 |
| 2026-04-07 | 0.546169 |
| 2026-04-08 | 0.539557 |
| 2026-04-09 | 0.540614 |
| 2026-04-10 | 0.539438 |
| 2026-04-11 | 0.538525 |
| 2026-04-12 | 0.539077 |
| 2026-04-13 | 0.541037 |
| 2026-04-14 | 0.535651 |
| 2026-04-15 | 0.535347 |
| 2026-04-16 | 0.537026 |
| 2026-04-17 | 0.536201 |
| 2026-04-18 | 0.536885 |
| 2026-04-19 | 0.535929 |
| 2026-04-20 | 0.535719 |
| 2026-04-21 | 0.537745 |
| 2026-04-22 | 0.53759 |
| 2026-04-23 | 0.5379 |
| 2026-04-24 | 0.538775 |
| 2026-04-25 | 0.538742 |
| 2026-04-26 | 0.538742 |
| 2026-04-27 | 0.538292 |
| 2026-04-28 | 0.538901 |
| 2026-04-29 | 0.53965 |
| 2026-04-30 | 0.548426 |
| 2026-05-01 | 0.549199 |
| 2026-05-02 | 0.550401 |
| 2026-05-03 | 0.549893 |
| 2026-05-04 | 0.550435 |
| 2026-05-05 | 0.553402 |
| 2026-05-06 | 0.555164 |
| 2026-05-07 | 0.554045 |
| 2026-05-08 | 0.548847 |
| 2026-05-09 | 0.548986 |
| 2026-05-10 | 0.550435 |
| 2026-05-11 | 0.550747 |
| 2026-05-12 | 0.549868 |
| 2026-05-14 | 0.551472 |
| 2026-05-15 | 0.555959 |
| 2026-05-16 | 0.549304 |
| 2026-05-17 | 0.549888 |
| 2026-05-18 | 0.5534 |
| 2026-05-19 | 0.5577 |
| 2026-05-20 | 0.559175 |
| 2026-05-21 | 0.560361 |
| 2026-05-23 | 0.561426 |
| 2026-05-24 | 0.56011 |
| 2026-05-25 | 0.558237 |
| 2026-05-26 | 0.557955 |
| 2026-05-27 | 0.557699 |
| 2026-05-28 | 0.560066 |
| 2026-05-29 | 0.558964 |
| 2026-05-30 | 0.557999 |
| 2026-05-31 | 0.558176 |
| 2026-06-01 | 0.558764 |
| 2026-06-02 | 0.558825 |
| 2026-06-03 | 0.560833 |
| 2026-06-04 | 0.559706 |
| 2026-06-05 | 0.558555 |
| 2026-06-06 | 0.562562 |
| 2026-06-09 | 0.560781 |
| 2026-06-10 | 0.562275 |
| 2026-06-11 | 0.562653 |
| 2026-06-12 | 0.560852 |
| 2026-06-13 | 0.56063 |
| 2026-06-14 | 0.560753 |
| 2026-06-15 | 0.559027 |
| 2026-06-16 | 0.55942 |
| 2026-06-17 | 0.559441 |
| 2026-06-18 | 0.566337 |
| 2026-06-19 | 0.566008 |
| 2026-06-20 | 0.565885 |
| 2026-06-21 | 0.565746 |
| 2026-06-22 | 0.56637 |
| 2026-06-23 | 0.570438 |
| 2026-06-24 | 0.571873 |
| 2026-06-25 | 0.571242 |
| 2026-06-26 | 0.569174 |
| 2026-06-27 | 0.56985 |
| 2026-06-28 | 0.569008 |
| 2026-06-29 | 0.568905 |
| 2026-06-30 | 0.569724 |
| 2026-07-01 | 0.569418 |
| 2026-07-02 | 0.567931 |
| 2026-07-03 | 0.566177 |
| 2026-07-04 | 0.565356 |
| 2026-07-05 | 0.565253 |
| 2026-07-06 | 0.567266 |
| 2026-07-07 | 0.56665 |
| 2026-07-08 | 0.56847 |
| 2026-07-09 | 0.567169 |
| 2026-07-10 | 0.567158 |
| 2026-07-11 | 0.567986 |
| 2026-07-12 | 0.567849 |
| 2026-07-13 | 0.567466 |
| 2026-07-14 | 0.569978 |
| 2026-07-15 | 0.569281 |
| 2026-07-16 | 0.566124 |
| 2026-07-17 | 0.567511 |
| 2026-07-18 | 0.566403 |
| 2026-07-19 | 0.565165 |
| 2026-07-20 | 0.567994 |
| 2026-07-21 | 0.56787 |
| 2026-07-22 | 0.568605 |
| 2026-07-23 | 0.569029 |
| 2026-07-24 | 0.569618 |
| 2026-07-25 | 0.568256 |
| 2026-07-26 | 0.568791 |
| 2026-07-27 | 0.568752 |
| 2026-07-28 | 0.569846 |
| 2026-07-29 | 0.569511 |
| 2026-07-30 | 0.565558 |
| 2026-07-31 | 0.565477 |
| 2026-08-01 | 0.563181 |
| 2026-08-02 | 0.563498 |
| 2026-08-03 | 0.562935 |
| 2026-08-04 | 0.564516 |
| 2026-08-05 | 0.562133 |
| 2026-08-06 | 0.5635 |
| 2026-08-07 | 0.563551 |
| 2026-08-08 | 0.561263 |
| 2026-08-09 | 0.560578 |
| 2026-08-10 | 0.56157 |
| 2026-08-11 | 0.561897 |
| 2026-08-12 | 0.561609 |
| 2026-08-13 | 0.562554 |
| 2026-08-14 | 0.560789 |
| 2026-08-15 | 0.559869 |
| 2026-08-16 | 0.560039 |
| 2026-08-17 | 0.559187 |
| 2026-08-18 | 0.560724 |
| 2026-08-20 | 0.55659 |
| 2026-08-21 | 0.556181 |
| 2026-08-22 | 0.557122 |
| 2026-08-23 | 0.557089 |
| 2026-08-24 | 0.557627 |
| 2026-08-25 | 0.55813 |
| 2026-08-26 | 0.557787 |
| 2026-08-27 | 0.559292 |
| 2026-08-28 | 0.559301 |
| 2026-08-29 | 0.561687 |
| 2026-08-30 | 0.561853 |
| 2026-08-31 | 0.561709 |
| 2026-09-01 | 0.561721 |
| 2026-09-02 | 0.562063 |
| 2026-09-03 | 0.55997 |
| 2026-09-04 | 0.559676 |
| 2026-09-05 | 0.559924 |
| 2026-09-06 | 0.559871 |
| 2026-09-07 | 0.559669 |
| 2026-09-08 | 0.559752 |
| 2026-09-09 | 0.558291 |
| 2026-09-10 | 0.559865 |
| 2026-09-11 | 0.561237 |
| 2026-09-12 | 0.560737 |
| 2026-09-13 | 0.560703 |
| 2026-09-14 | 0.563354 |
| 2026-09-15 | 0.564517 |
| 2026-09-16 | 0.564603 |
| 2026-09-17 | 0.567229 |
| 2026-09-18 | 0.56857 |
| 2026-09-19 | 0.567113 |
| 2026-09-20 | 0.567183 |
| 2026-09-21 | 0.567035 |
| 2026-09-22 | 0.568572 |
| 2026-09-23 | 0.572587 |
| 2026-09-24 | 0.574799 |
| 2026-09-25 | 0.572765 |
| 2026-09-26 | 0.572908 |
| 2026-09-27 | 0.572926 |
| 2026-09-28 | 0.574225 |
| 2026-09-30 | 0.575244 |
| 2026-10-02 | 0.589555 |
| 2026-10-03 | 0.586782 |
| 2026-10-05 | 0.58931 |
| 2026-10-06 | 0.587467 |
| 2026-10-07 | 0.592467 |
| 2026-10-08 | 0.590953 |
| 2026-10-09 | 0.589635 |
| 2026-10-10 | 0.590261 |
| 2026-10-11 | 0.589557 |
| 2026-10-12 | 0.590515 |
| 2026-10-13 | 0.590074 |
| 2026-10-14 | 0.590546 |
| 2026-10-15 | 0.588755 |
| 2026-10-16 | 0.586078 |
| 2026-10-17 | 0.585925 |
| 2026-10-18 | 0.5862 |
| 2026-10-19 | 0.587042 |
| 2026-10-20 | 0.587976 |
| 2026-10-21 | 0.587671 |
| 2026-10-22 | 0.590277 |
| 2026-10-23 | 0.591732 |
| 2026-10-24 | 0.591116 |
| 2026-10-25 | 0.591121 |
| 2026-10-26 | 0.591586 |
| 2026-10-27 | 0.593675 |
| 2026-10-28 | 0.594803 |
| 2026-10-29 | 0.594189 |
| 2026-10-30 | 0.592013 |
| 2026-10-31 | 0.591996 |
| 2026-11-01 | 0.591996 |
High
0.60798
Low
0.52978
Average
0.55926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/RON API questions
How do I get the MOP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/RON rate in rates.RON.
How far back does MOP/RON historical data go?
Daily MOP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.