MOP to PYG exchange rate API
Pataca to Guarani · quoted 2026-10-25
714.7787
▼ +27.85% over 2Y
1 MOP = 714.7787 PYG · 1 PYG = 0.001399 MOP · Get this rate via the API
1 MOP buys 714.7787 PYG as of 2026-10-25, so 1 PYG buys 0.001399 MOP. Over the last 2 years, MOP/PYG traded between 703.3309 and 1006.40, averaged 877.2435 and fell 27.85%. The API holds daily MOP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 990.639248 |
| 2024-10-26 | 993.169982 |
| 2024-10-27 | 1000.834727 |
| 2024-10-28 | 997.430508 |
| 2024-10-29 | 1000.339912 |
| 2024-10-30 | 1000.138482 |
| 2024-10-31 | 999.511849 |
| 2024-11-01 | 999.737743 |
| 2024-11-02 | 999.050947 |
| 2024-11-03 | 984.138415 |
| 2024-11-04 | 985.933756 |
| 2024-11-05 | 985.322092 |
| 2024-11-06 | 985.349697 |
| 2024-11-07 | 984.021079 |
| 2024-11-08 | 969.580878 |
| 2024-11-09 | 970.285975 |
| 2024-11-10 | 977.333881 |
| 2024-11-11 | 976.904366 |
| 2024-11-12 | 981.390919 |
| 2024-11-13 | 979.1801 |
| 2024-11-14 | 978.574677 |
| 2024-11-15 | 978.520863 |
| 2024-11-16 | 974.078985 |
| 2024-11-17 | 974.447814 |
| 2024-11-18 | 974.854392 |
| 2024-11-19 | 974.99121 |
| 2024-11-20 | 973.338798 |
| 2024-11-21 | 973.402047 |
| 2024-11-22 | 973.322108 |
| 2024-11-23 | 973.943593 |
| 2024-11-24 | 974.853947 |
| 2024-11-25 | 975.468012 |
| 2024-11-26 | 975.883497 |
| 2024-11-27 | 974.538933 |
| 2024-11-28 | 973.6593 |
| 2024-11-29 | 973.317095 |
| 2024-11-30 | 973.035481 |
| 2024-12-01 | 975.517312 |
| 2024-12-02 | 973.354366 |
| 2024-12-03 | 973.102427 |
| 2024-12-04 | 973.954072 |
| 2024-12-05 | 973.282587 |
| 2024-12-06 | 974.462762 |
| 2024-12-07 | 975.35654 |
| 2024-12-08 | 981.558334 |
| 2024-12-09 | 977.641429 |
| 2024-12-10 | 978.577443 |
| 2024-12-11 | 977.251465 |
| 2024-12-12 | 977.857411 |
| 2024-12-13 | 977.459742 |
| 2024-12-14 | 976.98759 |
| 2024-12-15 | 981.676622 |
| 2024-12-16 | 975.680426 |
| 2024-12-17 | 974.534995 |
| 2024-12-18 | 975.730366 |
| 2024-12-19 | 976.169319 |
| 2024-12-20 | 975.828361 |
| 2024-12-21 | 974.874035 |
| 2024-12-22 | 976.312023 |
| 2024-12-23 | 975.1623 |
| 2024-12-24 | 976.369032 |
| 2024-12-25 | 973.397144 |
| 2024-12-26 | 971.358413 |
| 2024-12-27 | 973.173362 |
| 2024-12-28 | 973.097355 |
| 2024-12-29 | 978.005972 |
| 2024-12-30 | 973.265826 |
| 2024-12-31 | 975.329851 |
| 2025-01-01 | 976.310899 |
| 2025-01-02 | 976.023835 |
| 2025-01-03 | 974.109541 |
| 2025-01-04 | 975.826741 |
| 2025-01-05 | 983.434277 |
| 2025-01-06 | 975.308693 |
| 2025-01-07 | 976.288563 |
| 2025-01-08 | 976.464224 |
| 2025-01-09 | 978.666398 |
| 2025-01-10 | 983.137226 |
| 2025-01-11 | 983.376353 |
| 2025-01-12 | 982.564919 |
| 2025-01-13 | 983.844925 |
| 2025-01-14 | 984.888747 |
| 2025-01-15 | 982.105804 |
| 2025-01-16 | 981.784878 |
| 2025-01-17 | 981.011909 |
| 2025-01-18 | 982.311619 |
| 2025-01-19 | 988.105244 |
| 2025-01-20 | 982.576187 |
| 2025-01-21 | 984.225468 |
| 2025-01-22 | 982.521644 |
| 2025-01-23 | 982.316912 |
| 2025-01-24 | 983.286692 |
| 2025-01-25 | 984.453001 |
| 2025-01-26 | 989.599418 |
| 2025-01-27 | 983.547847 |
| 2025-01-28 | 985.651295 |
| 2025-01-29 | 987.269777 |
| 2025-01-30 | 986.250492 |
| 2025-01-31 | 986.672307 |
| 2025-02-01 | 982.506416 |
| 2025-02-02 | 987.775742 |
| 2025-02-03 | 983.017917 |
| 2025-02-04 | 983.522136 |
| 2025-02-05 | 983.485071 |
| 2025-02-06 | 984.500604 |
| 2025-02-07 | 983.346123 |
| 2025-02-08 | 979.629686 |
| 2025-02-09 | 987.217051 |
| 2025-02-10 | 984.437023 |
| 2025-02-11 | 987.857132 |
| 2025-02-12 | 987.532967 |
| 2025-02-13 | 988.673626 |
| 2025-02-14 | 983.90102 |
| 2025-02-15 | 981.47186 |
| 2025-02-16 | 989.310464 |
| 2025-02-17 | 980.94588 |
| 2025-02-18 | 980.328426 |
| 2025-02-19 | 981.348439 |
| 2025-02-20 | 984.419356 |
| 2025-02-21 | 985.94247 |
| 2025-02-22 | 985.738876 |
| 2025-02-23 | 990.73778 |
| 2025-02-24 | 986.483172 |
| 2025-02-25 | 984.441601 |
| 2025-02-26 | 987.777207 |
| 2025-02-27 | 984.950862 |
| 2025-02-28 | 984.748483 |
| 2025-03-01 | 985.217515 |
| 2025-03-02 | 991.060042 |
| 2025-03-03 | 984.447874 |
| 2025-03-04 | 988.225771 |
| 2025-03-05 | 989.34639 |
| 2025-03-06 | 988.488051 |
| 2025-03-07 | 988.783493 |
| 2025-03-08 | 988.493041 |
| 2025-03-09 | 989.279252 |
| 2025-03-10 | 991.370018 |
| 2025-03-11 | 991.32645 |
| 2025-03-12 | 990.144974 |
| 2025-03-13 | 989.855465 |
| 2025-03-14 | 989.78353 |
| 2025-03-15 | 990.540742 |
| 2025-03-16 | 991.101026 |
| 2025-03-17 | 990.198065 |
| 2025-03-18 | 992.987105 |
| 2025-03-19 | 992.855443 |
| 2025-03-20 | 992.627429 |
| 2025-03-21 | 993.794458 |
| 2025-03-22 | 994.332117 |
| 2025-03-23 | 998.664713 |
| 2025-03-25 | 996.170093 |
| 2025-03-26 | 996.985808 |
| 2025-03-27 | 997.643216 |
| 2025-03-28 | 997.893925 |
| 2025-03-29 | 998.132253 |
| 2025-03-30 | 997.736081 |
| 2025-03-31 | 997.476024 |
| 2025-04-01 | 990.065046 |
| 2025-04-02 | 990.574 |
| 2025-04-03 | 990.872536 |
| 2025-04-04 | 991.672288 |
| 2025-04-05 | 999.494916 |
| 2025-04-06 | 1005.758123 |
| 2025-04-07 | 998.268941 |
| 2025-04-08 | 1003.541623 |
| 2025-04-09 | 1001.767536 |
| 2025-04-10 | 1002.476728 |
| 2025-04-11 | 1003.723264 |
| 2025-04-12 | 1001.991159 |
| 2025-04-13 | 1003.27849 |
| 2025-04-14 | 1000.831864 |
| 2025-04-15 | 999.714105 |
| 2025-04-16 | 999.479386 |
| 2025-04-17 | 999.807368 |
| 2025-04-18 | 999.85165 |
| 2025-04-19 | 999.945467 |
| 2025-04-20 | 1006.398117 |
| 2025-04-21 | 1001.485017 |
| 2025-04-22 | 1001.008177 |
| 2025-04-23 | 1001.542202 |
| 2025-04-24 | 1001.172485 |
| 2025-04-25 | 1002.70544 |
| 2025-04-26 | 1001.698138 |
| 2025-04-27 | 1002.47136 |
| 2025-04-28 | 1000.573054 |
| 2025-04-29 | 999.910707 |
| 2025-04-30 | 1002.306904 |
| 2025-05-01 | 1001.61913 |
| 2025-05-02 | 1002.228333 |
| 2025-05-03 | 1002.20381 |
| 2025-05-04 | 1003.715031 |
| 2025-05-05 | 1004.97749 |
| 2025-05-06 | 1004.935732 |
| 2025-05-08 | 1002.325779 |
| 2025-05-09 | 1001.91848 |
| 2025-05-10 | 1000.330893 |
| 2025-05-11 | 999.898911 |
| 2025-05-12 | 998.034864 |
| 2025-05-13 | 996.411761 |
| 2025-05-14 | 993.692352 |
| 2025-05-15 | 992.25088 |
| 2025-05-17 | 992.817818 |
| 2025-05-18 | 994.362141 |
| 2025-05-19 | 993.130351 |
| 2025-05-20 | 993.375789 |
| 2025-05-21 | 988.341101 |
| 2025-05-22 | 990.823035 |
| 2025-05-23 | 989.62231 |
| 2025-05-24 | 990.627431 |
| 2025-05-25 | 991.659663 |
| 2025-05-26 | 985.019807 |
| 2025-05-27 | 987.649232 |
| 2025-05-28 | 989.964005 |
| 2025-05-29 | 988.379057 |
| 2025-05-30 | 989.781688 |
| 2025-05-31 | 985.713704 |
| 2025-06-01 | 990.128057 |
| 2025-06-02 | 985.62509 |
| 2025-06-03 | 988.028224 |
| 2025-06-04 | 990.488705 |
| 2025-06-05 | 988.42305 |
| 2025-06-06 | 989.056623 |
| 2025-06-07 | 989.253085 |
| 2025-06-08 | 989.164391 |
| 2025-06-09 | 989.426133 |
| 2025-06-10 | 987.197544 |
| 2025-06-11 | 985.914682 |
| 2025-06-12 | 987.276362 |
| 2025-06-13 | 988.331171 |
| 2025-06-14 | 988.337111 |
| 2025-06-15 | 988.7093 |
| 2025-06-16 | 983.784027 |
| 2025-06-17 | 985.062943 |
| 2025-06-18 | 986.728686 |
| 2025-06-19 | 987.498076 |
| 2025-06-20 | 986.641033 |
| 2025-06-21 | 987.298126 |
| 2025-06-22 | 989.449742 |
| 2025-06-23 | 988.24494 |
| 2025-06-24 | 987.821041 |
| 2025-06-25 | 987.740987 |
| 2025-06-26 | 987.698976 |
| 2025-06-27 | 987.7634 |
| 2025-06-28 | 985.417277 |
| 2025-06-29 | 982.088903 |
| 2025-06-30 | 985.13989 |
| 2025-07-01 | 984.678174 |
| 2025-07-02 | 985.225691 |
| 2025-07-03 | 983.249358 |
| 2025-07-04 | 987.298664 |
| 2025-07-05 | 985.931411 |
| 2025-07-06 | 986.430191 |
| 2025-07-07 | 986.180561 |
| 2025-07-08 | 983.978848 |
| 2025-07-09 | 985.198368 |
| 2025-07-10 | 985.63212 |
| 2025-07-11 | 984.846251 |
| 2025-07-12 | 958.026663 |
| 2025-07-13 | 944.809948 |
| 2025-07-14 | 976.072951 |
| 2025-07-15 | 957.884701 |
| 2025-07-16 | 960.113811 |
| 2025-07-17 | 952.765505 |
| 2025-07-18 | 956.913361 |
| 2025-07-19 | 958.880118 |
| 2025-07-20 | 943.821894 |
| 2025-07-21 | 956.848587 |
| 2025-07-22 | 955.93473 |
| 2025-07-23 | 958.306331 |
| 2025-07-24 | 953.164703 |
| 2025-07-25 | 960.336552 |
| 2025-07-26 | 925.903811 |
| 2025-07-27 | 922.338353 |
| 2025-07-28 | 953.800485 |
| 2025-07-29 | 940.090551 |
| 2025-07-30 | 941.238942 |
| 2025-07-31 | 939.549518 |
| 2025-08-01 | 940.75496 |
| 2025-08-02 | 925.500908 |
| 2025-08-03 | 922.279836 |
| 2025-08-04 | 960.052792 |
| 2025-08-05 | 915.971668 |
| 2025-08-06 | 913.492338 |
| 2025-08-07 | 914.252919 |
| 2025-08-08 | 915.804119 |
| 2025-08-09 | 924.263302 |
| 2025-08-10 | 924.375315 |
| 2025-08-11 | 926.157545 |
| 2025-08-12 | 928.692067 |
| 2025-08-13 | 927.592099 |
| 2025-08-14 | 927.681207 |
| 2025-08-15 | 928.92721 |
| 2025-08-16 | 931.178135 |
| 2025-08-17 | 932.455222 |
| 2025-08-18 | 927.780648 |
| 2025-08-19 | 924.146142 |
| 2025-08-20 | 919.400797 |
| 2025-08-21 | 899.213986 |
| 2025-08-22 | 899.926199 |
| 2025-08-23 | 899.866338 |
| 2025-08-24 | 900.938322 |
| 2025-08-25 | 900.42556 |
| 2025-08-26 | 903.567818 |
| 2025-08-27 | 903.65367 |
| 2025-08-28 | 901.676251 |
| 2025-08-29 | 902.386376 |
| 2025-08-30 | 901.413026 |
| 2025-08-31 | 901.808796 |
| 2025-09-01 | 898.267877 |
| 2025-09-02 | 899.428863 |
| 2025-09-03 | 896.937033 |
| 2025-09-04 | 898.255943 |
| 2025-09-05 | 898.17429 |
| 2025-09-06 | 898.67742 |
| 2025-09-07 | 898.159803 |
| 2025-09-08 | 895.657222 |
| 2025-09-09 | 895.132361 |
| 2025-09-10 | 896.303125 |
| 2025-09-11 | 893.761721 |
| 2025-09-13 | 893.861389 |
| 2025-09-14 | 892.661753 |
| 2025-09-15 | 892.339932 |
| 2025-09-16 | 891.586851 |
| 2025-09-17 | 886.252296 |
| 2025-09-18 | 890.580543 |
| 2025-09-19 | 888.433605 |
| 2025-09-20 | 887.634025 |
| 2025-09-21 | 889.112327 |
| 2025-09-22 | 891.81842 |
| 2025-09-23 | 889.025599 |
| 2025-09-24 | 888.076059 |
| 2025-09-25 | 886.602631 |
| 2025-09-26 | 889.588114 |
| 2025-09-27 | 884.625721 |
| 2025-09-28 | 882.627665 |
| 2025-09-29 | 879.658044 |
| 2025-09-30 | 883.687416 |
| 2025-10-01 | 884.182275 |
| 2025-10-02 | 883.701156 |
| 2025-10-03 | 883.821084 |
| 2025-10-04 | 883.522166 |
| 2025-10-05 | 884.48727 |
| 2025-10-06 | 878.777981 |
| 2025-10-07 | 871.827814 |
| 2025-10-08 | 873.374176 |
| 2025-10-09 | 872.154573 |
| 2025-10-10 | 875.151276 |
| 2025-10-11 | 873.904304 |
| 2025-10-12 | 873.041918 |
| 2025-10-13 | 871.381931 |
| 2025-10-14 | 879.8993 |
| 2025-10-15 | 876.52308 |
| 2025-10-16 | 880.223032 |
| 2025-10-17 | 879.977337 |
| 2025-10-18 | 880.243643 |
| 2025-10-19 | 879.867758 |
| 2025-10-20 | 881.255608 |
| 2025-10-21 | 884.361229 |
| 2025-10-22 | 886.212115 |
| 2025-10-23 | 884.594771 |
| 2025-10-24 | 882.654365 |
| 2025-10-25 | 882.590177 |
| 2025-10-26 | 884.085541 |
| 2025-10-27 | 883.289466 |
| 2025-10-28 | 885.209321 |
| 2025-10-29 | 885.913724 |
| 2025-10-30 | 886.986342 |
| 2025-10-31 | 885.94581 |
| 2025-11-01 | 885.386082 |
| 2025-11-02 | 885.28457 |
| 2025-11-03 | 886.220806 |
| 2025-11-04 | 886.119118 |
| 2025-11-05 | 885.181731 |
| 2025-11-06 | 884.716948 |
| 2025-11-07 | 884.859158 |
| 2025-11-08 | 882.94598 |
| 2025-11-09 | 883.834357 |
| 2025-11-10 | 882.80465 |
| 2025-11-11 | 884.265631 |
| 2025-11-12 | 882.49497 |
| 2025-11-13 | 882.774069 |
| 2025-11-14 | 881.219647 |
| 2025-11-15 | 880.350965 |
| 2025-11-16 | 880.523119 |
| 2025-11-17 | 880.250851 |
| 2025-11-18 | 879.29586 |
| 2025-11-19 | 876.745858 |
| 2025-11-20 | 878.024562 |
| 2025-11-21 | 876.911277 |
| 2025-11-22 | 875.268688 |
| 2025-11-23 | 876.809898 |
| 2025-11-24 | 875.359048 |
| 2025-11-25 | 875.021459 |
| 2025-11-26 | 871.171704 |
| 2025-11-27 | 872.876217 |
| 2025-11-28 | 871.384589 |
| 2025-11-29 | 869.886927 |
| 2025-11-30 | 871.624665 |
| 2025-12-01 | 869.075046 |
| 2025-12-02 | 872.196267 |
| 2025-12-03 | 873.544586 |
| 2025-12-04 | 871.900228 |
| 2025-12-05 | 867.041923 |
| 2025-12-06 | 866.212828 |
| 2025-12-07 | 866.773334 |
| 2025-12-08 | 866.574681 |
| 2025-12-09 | 858.657712 |
| 2025-12-11 | 865.559442 |
| 2025-12-12 | 855.665554 |
| 2025-12-13 | 854.18658 |
| 2025-12-14 | 862.611277 |
| 2025-12-15 | 850.102725 |
| 2025-12-16 | 840.103856 |
| 2025-12-17 | 839.72983 |
| 2025-12-18 | 837.899588 |
| 2025-12-19 | 834.329553 |
| 2025-12-20 | 836.636238 |
| 2025-12-21 | 837.156102 |
| 2025-12-22 | 836.119656 |
| 2025-12-23 | 841.554074 |
| 2025-12-24 | 841.758261 |
| 2025-12-25 | 847.50643 |
| 2025-12-26 | 847.453639 |
| 2025-12-27 | 848.624302 |
| 2025-12-28 | 846.006238 |
| 2025-12-29 | 847.767031 |
| 2025-12-30 | 845.450399 |
| 2025-12-31 | 844.134121 |
| 2026-01-01 | 842.115027 |
| 2026-01-02 | 829.937848 |
| 2026-01-03 | 816.786895 |
| 2026-01-04 | 820.106582 |
| 2026-01-05 | 818.80818 |
| 2026-01-06 | 820.40774 |
| 2026-01-07 | 819.152442 |
| 2026-01-08 | 820.470477 |
| 2026-01-09 | 818.166697 |
| 2026-01-10 | 819.429381 |
| 2026-01-11 | 820.735641 |
| 2026-01-12 | 823.274534 |
| 2026-01-13 | 824.500681 |
| 2026-01-14 | 824.440176 |
| 2026-01-15 | 824.948514 |
| 2026-01-16 | 835.168909 |
| 2026-01-17 | 843.140917 |
| 2026-01-18 | 842.339609 |
| 2026-01-19 | 849.626258 |
| 2026-01-20 | 828.322048 |
| 2026-01-21 | 831.263542 |
| 2026-01-22 | 832.946632 |
| 2026-01-23 | 834.223646 |
| 2026-01-24 | 832.425179 |
| 2026-01-25 | 831.921521 |
| 2026-01-26 | 833.100725 |
| 2026-01-27 | 828.933625 |
| 2026-01-28 | 828.135017 |
| 2026-01-29 | 835.244859 |
| 2026-01-30 | 834.925771 |
| 2026-01-31 | 833.346862 |
| 2026-02-01 | 832.741045 |
| 2026-02-02 | 836.800444 |
| 2026-02-03 | 832.475951 |
| 2026-02-04 | 824.571798 |
| 2026-02-05 | 824.15987 |
| 2026-02-06 | 820.644585 |
| 2026-02-07 | 819.148354 |
| 2026-02-08 | 821.411297 |
| 2026-02-09 | 818.850288 |
| 2026-02-10 | 815.443755 |
| 2026-02-11 | 818.613784 |
| 2026-02-12 | 820.197177 |
| 2026-02-13 | 818.563085 |
| 2026-02-14 | 815.148369 |
| 2026-02-15 | 813.873391 |
| 2026-02-16 | 814.787998 |
| 2026-02-17 | 812.477813 |
| 2026-02-18 | 810.997726 |
| 2026-02-19 | 813.98975 |
| 2026-02-20 | 806.653484 |
| 2026-02-21 | 803.23152 |
| 2026-02-22 | 801.503533 |
| 2026-02-23 | 799.084002 |
| 2026-02-24 | 801.713997 |
| 2026-02-25 | 800.698661 |
| 2026-02-26 | 796.494856 |
| 2026-02-27 | 800.312674 |
| 2026-02-28 | 798.826075 |
| 2026-03-01 | 799.333863 |
| 2026-03-02 | 799.996071 |
| 2026-03-03 | 803.831924 |
| 2026-03-04 | 803.029295 |
| 2026-03-05 | 808.36804 |
| 2026-03-06 | 812.975262 |
| 2026-03-07 | 811.945496 |
| 2026-03-08 | 811.929012 |
| 2026-03-09 | 812.830974 |
| 2026-03-10 | 795.553049 |
| 2026-03-11 | 807.873896 |
| 2026-03-12 | 807.563712 |
| 2026-03-13 | 805.895184 |
| 2026-03-14 | 799.433496 |
| 2026-03-15 | 799.938169 |
| 2026-03-16 | 801.065233 |
| 2026-03-17 | 802.550597 |
| 2026-03-18 | 801.069875 |
| 2026-03-19 | 804.855496 |
| 2026-03-20 | 804.915375 |
| 2026-03-21 | 808.695032 |
| 2026-03-22 | 805.608088 |
| 2026-03-23 | 810.014881 |
| 2026-03-24 | 807.60238 |
| 2026-03-25 | 808.435819 |
| 2026-03-26 | 810.963139 |
| 2026-03-27 | 809.783286 |
| 2026-03-28 | 810.316434 |
| 2026-03-29 | 810.503783 |
| 2026-03-30 | 810.48746 |
| 2026-03-31 | 809.277501 |
| 2026-04-01 | 806.60399 |
| 2026-04-02 | 804.200946 |
| 2026-04-03 | 799.094914 |
| 2026-04-04 | 801.442143 |
| 2026-04-05 | 799.705082 |
| 2026-04-06 | 799.61376 |
| 2026-04-07 | 799.145121 |
| 2026-04-08 | 799.848336 |
| 2026-04-09 | 804.032066 |
| 2026-04-10 | 800.57758 |
| 2026-04-11 | 801.767952 |
| 2026-04-12 | 801.67213 |
| 2026-04-13 | 801.672119 |
| 2026-04-14 | 794.835617 |
| 2026-04-15 | 792.968653 |
| 2026-04-16 | 791.915663 |
| 2026-04-17 | 790.787567 |
| 2026-04-18 | 789.803582 |
| 2026-04-19 | 789.783489 |
| 2026-04-20 | 789.786815 |
| 2026-04-21 | 790.515913 |
| 2026-04-22 | 788.381763 |
| 2026-04-23 | 779.769931 |
| 2026-04-24 | 784.807536 |
| 2026-04-25 | 785.748306 |
| 2026-04-26 | 785.748306 |
| 2026-04-27 | 785.748291 |
| 2026-04-28 | 780.427806 |
| 2026-04-29 | 776.57842 |
| 2026-04-30 | 770.7119 |
| 2026-05-01 | 762.203331 |
| 2026-05-02 | 762.203331 |
| 2026-05-03 | 762.203331 |
| 2026-05-04 | 762.203324 |
| 2026-05-05 | 770.460755 |
| 2026-05-06 | 750.667675 |
| 2026-05-07 | 760.724017 |
| 2026-05-08 | 758.801685 |
| 2026-05-09 | 757.525701 |
| 2026-05-10 | 757.593314 |
| 2026-05-11 | 757.593352 |
| 2026-05-12 | 761.989664 |
| 2026-05-14 | 757.799566 |
| 2026-05-15 | 758.625814 |
| 2026-05-16 | 755.485618 |
| 2026-05-17 | 755.337284 |
| 2026-05-18 | 755.558393 |
| 2026-05-19 | 754.55901 |
| 2026-05-20 | 758.131592 |
| 2026-05-21 | 764.576223 |
| 2026-05-23 | 758.39814 |
| 2026-05-24 | 755.546924 |
| 2026-05-25 | 759.163281 |
| 2026-05-26 | 756.998033 |
| 2026-05-27 | 760.851012 |
| 2026-05-28 | 761.234167 |
| 2026-05-29 | 760.59267 |
| 2026-05-30 | 747.992163 |
| 2026-05-31 | 751.740311 |
| 2026-06-01 | 759.753445 |
| 2026-06-02 | 746.392969 |
| 2026-06-03 | 748.144105 |
| 2026-06-04 | 748.399714 |
| 2026-06-05 | 754.896206 |
| 2026-06-06 | 755.747975 |
| 2026-06-09 | 758.556683 |
| 2026-06-10 | 760.361315 |
| 2026-06-11 | 759.408428 |
| 2026-06-12 | 760.88497 |
| 2026-06-13 | 762.050972 |
| 2026-06-14 | 760.290338 |
| 2026-06-15 | 759.827828 |
| 2026-06-16 | 760.054838 |
| 2026-06-17 | 757.321512 |
| 2026-06-18 | 758.152368 |
| 2026-06-19 | 755.838711 |
| 2026-06-20 | 759.398667 |
| 2026-06-21 | 755.917868 |
| 2026-06-22 | 760.77862 |
| 2026-06-23 | 756.829693 |
| 2026-06-24 | 756.421129 |
| 2026-06-25 | 754.196632 |
| 2026-06-26 | 755.828534 |
| 2026-06-27 | 756.208274 |
| 2026-06-28 | 755.241958 |
| 2026-06-29 | 756.656415 |
| 2026-06-30 | 751.657238 |
| 2026-07-01 | 751.766559 |
| 2026-07-02 | 752.307539 |
| 2026-07-03 | 750.35618 |
| 2026-07-04 | 754.05738 |
| 2026-07-05 | 752.089187 |
| 2026-07-06 | 752.955949 |
| 2026-07-07 | 748.953526 |
| 2026-07-08 | 755.319064 |
| 2026-07-09 | 750.618281 |
| 2026-07-10 | 752.016042 |
| 2026-07-11 | 753.990642 |
| 2026-07-12 | 753.601964 |
| 2026-07-13 | 755.854029 |
| 2026-07-14 | 753.783841 |
| 2026-07-15 | 749.08672 |
| 2026-07-16 | 747.393449 |
| 2026-07-17 | 751.419026 |
| 2026-07-18 | 749.721578 |
| 2026-07-19 | 750.293864 |
| 2026-07-20 | 749.881883 |
| 2026-07-21 | 751.462215 |
| 2026-07-22 | 751.906444 |
| 2026-07-23 | 749.467602 |
| 2026-07-24 | 749.55395 |
| 2026-07-25 | 749.331667 |
| 2026-07-26 | 748.544592 |
| 2026-07-27 | 746.260374 |
| 2026-07-28 | 749.477399 |
| 2026-07-29 | 742.088288 |
| 2026-07-30 | 740.624517 |
| 2026-07-31 | 736.911364 |
| 2026-08-01 | 735.711066 |
| 2026-08-02 | 736.932718 |
| 2026-08-03 | 734.814628 |
| 2026-08-04 | 739.354944 |
| 2026-08-05 | 737.127768 |
| 2026-08-06 | 736.920657 |
| 2026-08-07 | 737.352536 |
| 2026-08-08 | 735.577938 |
| 2026-08-09 | 735.923459 |
| 2026-08-10 | 733.780168 |
| 2026-08-11 | 737.080302 |
| 2026-08-12 | 736.25915 |
| 2026-08-13 | 738.213994 |
| 2026-08-14 | 737.760858 |
| 2026-08-15 | 742.025387 |
| 2026-08-16 | 743.990599 |
| 2026-08-17 | 741.095656 |
| 2026-08-18 | 746.063384 |
| 2026-08-20 | 740.791322 |
| 2026-08-21 | 746.346 |
| 2026-08-22 | 745.367307 |
| 2026-08-23 | 745.574516 |
| 2026-08-24 | 747.448276 |
| 2026-08-25 | 744.503082 |
| 2026-08-26 | 742.195155 |
| 2026-08-27 | 741.39054 |
| 2026-08-28 | 734.41306 |
| 2026-08-29 | 733.696531 |
| 2026-08-30 | 733.616885 |
| 2026-08-31 | 737.11568 |
| 2026-09-01 | 732.286117 |
| 2026-09-02 | 731.573337 |
| 2026-09-03 | 731.238429 |
| 2026-09-04 | 734.888641 |
| 2026-09-05 | 740.582423 |
| 2026-09-06 | 740.498886 |
| 2026-09-07 | 741.086953 |
| 2026-09-08 | 739.966986 |
| 2026-09-09 | 735.662379 |
| 2026-09-10 | 730.822036 |
| 2026-09-11 | 729.427279 |
| 2026-09-12 | 732.754822 |
| 2026-09-13 | 734.187267 |
| 2026-09-14 | 732.890694 |
| 2026-09-15 | 744.395325 |
| 2026-09-16 | 742.050655 |
| 2026-09-17 | 738.696211 |
| 2026-09-18 | 732.020247 |
| 2026-09-19 | 735.054961 |
| 2026-09-20 | 733.824534 |
| 2026-09-21 | 739.941665 |
| 2026-09-22 | 735.723722 |
| 2026-09-23 | 735.935259 |
| 2026-09-24 | 735.247369 |
| 2026-09-25 | 733.838698 |
| 2026-09-26 | 733.058284 |
| 2026-09-27 | 731.100948 |
| 2026-09-28 | 730.087256 |
| 2026-09-30 | 727.531134 |
| 2026-10-02 | 725.525954 |
| 2026-10-03 | 724.562089 |
| 2026-10-05 | 722.403423 |
| 2026-10-06 | 722.761259 |
| 2026-10-07 | 724.349665 |
| 2026-10-08 | 721.207404 |
| 2026-10-09 | 717.385107 |
| 2026-10-10 | 703.33089 |
| 2026-10-11 | 705.199908 |
| 2026-10-12 | 710.857551 |
| 2026-10-13 | 707.039712 |
| 2026-10-14 | 707.004884 |
| 2026-10-15 | 705.265707 |
| 2026-10-16 | 704.719634 |
| 2026-10-17 | 704.61371 |
| 2026-10-18 | 706.122985 |
| 2026-10-19 | 707.896513 |
| 2026-10-20 | 710.6133 |
| 2026-10-21 | 709.984084 |
| 2026-10-22 | 711.299604 |
| 2026-10-23 | 710.151312 |
| 2026-10-24 | 714.920313 |
| 2026-10-25 | 714.778737 |
High
1006.40
Low
703.3309
Average
877.2435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/PYG API questions
How do I get the MOP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/PYG rate in rates.PYG.
How far back does MOP/PYG historical data go?
Daily MOP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.