MOP to PHP exchange rate API
Pataca to Philippine Peso · quoted 2026-10-31
7.8913
▲ +8.49% over 2Y
1 MOP = 7.8913 PHP · 1 PHP = 0.12672 MOP · Get this rate via the API
1 MOP buys 7.8913 PHP as of 2026-10-31, so 1 PHP buys 0.12672 MOP. Over the last 2 years, MOP/PHP traded between 6.8611 and 7.9196, averaged 7.3340 and rose 8.49%. The API holds daily MOP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 7.274086 |
| 2024-11-01 | 7.288175 |
| 2024-11-02 | 7.28247 |
| 2024-11-03 | 7.337438 |
| 2024-11-04 | 7.300918 |
| 2024-11-05 | 7.283708 |
| 2024-11-06 | 7.350278 |
| 2024-11-07 | 7.305885 |
| 2024-11-08 | 7.288872 |
| 2024-11-09 | 7.300226 |
| 2024-11-10 | 7.328944 |
| 2024-11-11 | 7.322574 |
| 2024-11-12 | 7.323426 |
| 2024-11-13 | 7.319874 |
| 2024-11-14 | 7.340854 |
| 2024-11-15 | 7.327013 |
| 2024-11-16 | 7.324642 |
| 2024-11-17 | 7.356907 |
| 2024-11-18 | 7.319311 |
| 2024-11-19 | 7.34815 |
| 2024-11-20 | 7.356304 |
| 2024-11-21 | 7.361805 |
| 2024-11-22 | 7.352932 |
| 2024-11-23 | 7.350457 |
| 2024-11-24 | 7.381936 |
| 2024-11-25 | 7.362961 |
| 2024-11-26 | 7.355004 |
| 2024-11-27 | 7.330177 |
| 2024-11-28 | 7.322026 |
| 2024-11-29 | 7.314715 |
| 2024-11-30 | 7.312092 |
| 2024-12-01 | 7.354899 |
| 2024-12-02 | 7.320177 |
| 2024-12-03 | 7.308928 |
| 2024-12-04 | 7.265537 |
| 2024-12-05 | 7.212686 |
| 2024-12-06 | 7.217841 |
| 2024-12-07 | 7.225769 |
| 2024-12-08 | 7.237912 |
| 2024-12-09 | 7.238142 |
| 2024-12-10 | 7.242999 |
| 2024-12-11 | 7.281353 |
| 2024-12-12 | 7.282765 |
| 2024-12-13 | 7.317369 |
| 2024-12-14 | 7.327407 |
| 2024-12-15 | 7.352325 |
| 2024-12-16 | 7.339265 |
| 2024-12-17 | 7.372489 |
| 2024-12-18 | 7.362946 |
| 2024-12-19 | 7.37729 |
| 2024-12-20 | 7.413636 |
| 2024-12-21 | 7.345702 |
| 2024-12-22 | 7.371445 |
| 2024-12-23 | 7.320135 |
| 2024-12-24 | 7.306739 |
| 2024-12-25 | 7.315238 |
| 2024-12-26 | 7.276167 |
| 2024-12-27 | 7.269384 |
| 2024-12-28 | 7.237144 |
| 2024-12-29 | 7.256789 |
| 2024-12-30 | 7.233258 |
| 2024-12-31 | 7.256837 |
| 2025-01-01 | 7.274778 |
| 2025-01-02 | 7.23427 |
| 2025-01-03 | 7.253138 |
| 2025-01-04 | 7.267217 |
| 2025-01-05 | 7.268743 |
| 2025-01-06 | 7.227118 |
| 2025-01-07 | 7.256486 |
| 2025-01-08 | 7.307559 |
| 2025-01-09 | 7.299662 |
| 2025-01-10 | 7.295043 |
| 2025-01-11 | 7.33085 |
| 2025-01-12 | 7.293012 |
| 2025-01-13 | 7.31705 |
| 2025-01-14 | 7.328525 |
| 2025-01-15 | 7.305014 |
| 2025-01-16 | 7.303584 |
| 2025-01-17 | 7.303538 |
| 2025-01-18 | 7.301335 |
| 2025-01-19 | 7.318617 |
| 2025-01-20 | 7.292852 |
| 2025-01-21 | 7.302132 |
| 2025-01-22 | 7.282647 |
| 2025-01-23 | 7.316723 |
| 2025-01-24 | 7.278514 |
| 2025-01-25 | 7.26807 |
| 2025-01-26 | 7.289591 |
| 2025-01-27 | 7.266354 |
| 2025-01-28 | 7.283529 |
| 2025-01-29 | 7.278727 |
| 2025-01-30 | 7.268444 |
| 2025-01-31 | 7.275174 |
| 2025-02-01 | 7.277581 |
| 2025-02-02 | 7.288813 |
| 2025-02-03 | 7.293762 |
| 2025-02-04 | 7.260634 |
| 2025-02-05 | 7.228347 |
| 2025-02-06 | 7.245999 |
| 2025-02-07 | 7.230427 |
| 2025-02-08 | 7.235131 |
| 2025-02-09 | 7.248428 |
| 2025-02-10 | 7.246272 |
| 2025-02-11 | 7.249192 |
| 2025-02-12 | 7.242728 |
| 2025-02-13 | 7.234976 |
| 2025-02-14 | 7.197113 |
| 2025-02-15 | 7.203964 |
| 2025-02-16 | 7.231509 |
| 2025-02-17 | 7.238312 |
| 2025-02-18 | 7.266492 |
| 2025-02-19 | 7.256925 |
| 2025-02-20 | 7.227263 |
| 2025-02-21 | 7.236826 |
| 2025-02-22 | 7.235147 |
| 2025-02-23 | 7.252945 |
| 2025-02-24 | 7.232004 |
| 2025-02-25 | 7.235904 |
| 2025-02-26 | 7.236735 |
| 2025-02-27 | 7.228063 |
| 2025-02-28 | 7.23695 |
| 2025-03-01 | 7.237378 |
| 2025-03-02 | 7.254281 |
| 2025-03-03 | 7.209219 |
| 2025-03-04 | 7.18966 |
| 2025-03-05 | 7.169219 |
| 2025-03-06 | 7.167087 |
| 2025-03-07 | 7.146378 |
| 2025-03-08 | 7.169324 |
| 2025-03-09 | 7.149028 |
| 2025-03-10 | 7.172123 |
| 2025-03-11 | 7.159828 |
| 2025-03-12 | 7.166834 |
| 2025-03-13 | 7.180387 |
| 2025-03-14 | 7.154528 |
| 2025-03-15 | 7.157275 |
| 2025-03-16 | 7.168141 |
| 2025-03-17 | 7.158418 |
| 2025-03-18 | 7.157503 |
| 2025-03-19 | 7.149455 |
| 2025-03-20 | 7.151532 |
| 2025-03-21 | 7.153828 |
| 2025-03-22 | 7.159768 |
| 2025-03-23 | 7.196973 |
| 2025-03-25 | 7.183943 |
| 2025-03-26 | 7.206739 |
| 2025-03-27 | 7.167989 |
| 2025-03-28 | 7.163461 |
| 2025-03-29 | 7.162492 |
| 2025-03-30 | 7.177333 |
| 2025-03-31 | 7.14476 |
| 2025-04-01 | 7.147187 |
| 2025-04-02 | 7.138415 |
| 2025-04-03 | 7.114741 |
| 2025-04-04 | 7.145316 |
| 2025-04-05 | 7.162529 |
| 2025-04-06 | 7.145073 |
| 2025-04-07 | 7.168289 |
| 2025-04-08 | 7.163209 |
| 2025-04-09 | 7.1802 |
| 2025-04-10 | 7.173307 |
| 2025-04-11 | 7.14253 |
| 2025-04-12 | 7.157474 |
| 2025-04-13 | 7.14774 |
| 2025-04-14 | 7.136673 |
| 2025-04-15 | 7.131886 |
| 2025-04-16 | 7.100438 |
| 2025-04-17 | 7.089701 |
| 2025-04-18 | 7.0936 |
| 2025-04-19 | 7.093596 |
| 2025-04-20 | 7.111592 |
| 2025-04-21 | 7.102986 |
| 2025-04-22 | 7.082086 |
| 2025-04-23 | 7.078491 |
| 2025-04-24 | 7.064129 |
| 2025-04-25 | 7.043017 |
| 2025-04-26 | 7.033003 |
| 2025-04-27 | 7.045417 |
| 2025-04-28 | 7.05334 |
| 2025-04-29 | 7.021152 |
| 2025-04-30 | 6.990423 |
| 2025-05-01 | 7.015271 |
| 2025-05-02 | 6.952791 |
| 2025-05-03 | 6.962673 |
| 2025-05-04 | 6.977004 |
| 2025-05-05 | 6.97003 |
| 2025-05-06 | 6.971918 |
| 2025-05-08 | 6.962222 |
| 2025-05-09 | 6.928613 |
| 2025-05-10 | 6.910878 |
| 2025-05-11 | 6.923776 |
| 2025-05-12 | 6.955917 |
| 2025-05-13 | 6.954927 |
| 2025-05-14 | 6.951039 |
| 2025-05-15 | 6.939978 |
| 2025-05-17 | 6.933232 |
| 2025-05-18 | 6.936853 |
| 2025-05-19 | 6.91542 |
| 2025-05-20 | 6.919257 |
| 2025-05-21 | 6.900075 |
| 2025-05-22 | 6.905613 |
| 2025-05-23 | 6.861098 |
| 2025-05-24 | 6.862127 |
| 2025-05-25 | 6.87005 |
| 2025-05-26 | 6.870184 |
| 2025-05-27 | 6.879327 |
| 2025-05-28 | 6.872396 |
| 2025-05-29 | 6.901022 |
| 2025-05-30 | 6.902972 |
| 2025-05-31 | 6.906501 |
| 2025-06-01 | 6.918949 |
| 2025-06-02 | 6.889902 |
| 2025-06-03 | 6.892465 |
| 2025-06-04 | 6.903205 |
| 2025-06-05 | 6.880729 |
| 2025-06-06 | 6.900325 |
| 2025-06-07 | 6.917273 |
| 2025-06-08 | 6.904067 |
| 2025-06-09 | 6.905484 |
| 2025-06-10 | 6.907969 |
| 2025-06-11 | 6.909632 |
| 2025-06-12 | 6.893028 |
| 2025-06-13 | 6.952855 |
| 2025-06-14 | 6.917778 |
| 2025-06-15 | 6.963847 |
| 2025-06-16 | 6.96925 |
| 2025-06-17 | 6.965033 |
| 2025-06-18 | 7.077588 |
| 2025-06-19 | 7.096943 |
| 2025-06-20 | 7.070837 |
| 2025-06-21 | 7.071495 |
| 2025-06-22 | 7.082821 |
| 2025-06-23 | 7.125772 |
| 2025-06-24 | 7.063372 |
| 2025-06-25 | 7.016195 |
| 2025-06-26 | 7.001043 |
| 2025-06-27 | 6.995391 |
| 2025-06-28 | 6.996807 |
| 2025-06-29 | 7.010551 |
| 2025-06-30 | 6.981932 |
| 2025-07-01 | 6.96677 |
| 2025-07-02 | 6.971922 |
| 2025-07-03 | 6.967496 |
| 2025-07-04 | 6.994918 |
| 2025-07-05 | 6.99327 |
| 2025-07-06 | 6.992387 |
| 2025-07-07 | 7.007552 |
| 2025-07-08 | 6.986777 |
| 2025-07-09 | 6.996639 |
| 2025-07-10 | 6.992111 |
| 2025-07-11 | 6.986334 |
| 2025-07-12 | 6.986628 |
| 2025-07-13 | 7.002202 |
| 2025-07-14 | 7.009208 |
| 2025-07-15 | 7.012018 |
| 2025-07-16 | 7.061614 |
| 2025-07-17 | 7.083017 |
| 2025-07-18 | 7.053327 |
| 2025-07-19 | 7.066801 |
| 2025-07-20 | 7.078724 |
| 2025-07-21 | 7.0693 |
| 2025-07-22 | 7.044933 |
| 2025-07-23 | 7.024431 |
| 2025-07-24 | 7.007897 |
| 2025-07-25 | 7.06518 |
| 2025-07-26 | 7.068533 |
| 2025-07-27 | 7.080389 |
| 2025-07-28 | 7.077861 |
| 2025-07-29 | 7.093996 |
| 2025-07-30 | 7.118839 |
| 2025-07-31 | 7.215023 |
| 2025-08-01 | 7.192204 |
| 2025-08-02 | 7.145983 |
| 2025-08-03 | 7.19048 |
| 2025-08-04 | 7.09303 |
| 2025-08-05 | 7.131888 |
| 2025-08-06 | 7.109726 |
| 2025-08-07 | 7.075029 |
| 2025-08-08 | 7.038923 |
| 2025-08-09 | 7.030751 |
| 2025-08-10 | 7.059119 |
| 2025-08-11 | 7.056414 |
| 2025-08-12 | 7.060697 |
| 2025-08-13 | 7.006215 |
| 2025-08-14 | 7.036905 |
| 2025-08-15 | 7.06908 |
| 2025-08-16 | 7.087139 |
| 2025-08-17 | 7.086214 |
| 2025-08-18 | 7.068647 |
| 2025-08-19 | 7.107659 |
| 2025-08-20 | 7.096097 |
| 2025-08-21 | 7.099826 |
| 2025-08-22 | 7.074575 |
| 2025-08-23 | 7.019346 |
| 2025-08-24 | 7.0276 |
| 2025-08-25 | 7.041738 |
| 2025-08-26 | 7.081675 |
| 2025-08-27 | 7.141614 |
| 2025-08-28 | 7.103288 |
| 2025-08-29 | 7.132841 |
| 2025-08-30 | 7.108815 |
| 2025-08-31 | 7.126992 |
| 2025-09-01 | 7.121393 |
| 2025-09-02 | 7.158879 |
| 2025-09-03 | 7.123583 |
| 2025-09-04 | 7.109148 |
| 2025-09-05 | 7.075367 |
| 2025-09-06 | 7.0564 |
| 2025-09-07 | 7.087502 |
| 2025-09-08 | 7.065644 |
| 2025-09-09 | 7.088713 |
| 2025-09-10 | 7.120502 |
| 2025-09-11 | 7.125888 |
| 2025-09-13 | 7.132143 |
| 2025-09-14 | 7.13718 |
| 2025-09-15 | 7.137504 |
| 2025-09-16 | 7.104406 |
| 2025-09-17 | 7.09591 |
| 2025-09-18 | 7.123279 |
| 2025-09-19 | 7.128472 |
| 2025-09-20 | 7.113623 |
| 2025-09-21 | 7.1394 |
| 2025-09-22 | 7.107911 |
| 2025-09-23 | 7.152338 |
| 2025-09-24 | 7.176904 |
| 2025-09-25 | 7.261195 |
| 2025-09-26 | 7.254047 |
| 2025-09-27 | 7.247572 |
| 2025-09-28 | 7.273447 |
| 2025-09-29 | 7.259118 |
| 2025-09-30 | 7.263986 |
| 2025-10-01 | 7.251586 |
| 2025-10-02 | 7.251666 |
| 2025-10-03 | 7.224205 |
| 2025-10-04 | 7.22497 |
| 2025-10-05 | 7.242254 |
| 2025-10-06 | 7.277391 |
| 2025-10-07 | 7.251523 |
| 2025-10-08 | 7.236827 |
| 2025-10-09 | 7.259892 |
| 2025-10-10 | 7.272059 |
| 2025-10-11 | 7.278066 |
| 2025-10-12 | 7.287819 |
| 2025-10-13 | 7.273159 |
| 2025-10-14 | 7.271119 |
| 2025-10-15 | 7.261149 |
| 2025-10-16 | 7.252189 |
| 2025-10-17 | 7.268326 |
| 2025-10-18 | 7.263353 |
| 2025-10-19 | 7.279928 |
| 2025-10-20 | 7.270759 |
| 2025-10-21 | 7.296813 |
| 2025-10-22 | 7.274384 |
| 2025-10-23 | 7.324344 |
| 2025-10-24 | 7.323168 |
| 2025-10-25 | 7.343271 |
| 2025-10-26 | 7.345695 |
| 2025-10-27 | 7.359707 |
| 2025-10-28 | 7.397777 |
| 2025-10-29 | 7.336962 |
| 2025-10-30 | 7.365327 |
| 2025-10-31 | 7.337625 |
| 2025-11-01 | 7.333011 |
| 2025-11-02 | 7.357205 |
| 2025-11-03 | 7.351359 |
| 2025-11-04 | 7.320013 |
| 2025-11-05 | 7.34257 |
| 2025-11-06 | 7.345327 |
| 2025-11-07 | 7.385925 |
| 2025-11-08 | 7.340472 |
| 2025-11-09 | 7.382911 |
| 2025-11-10 | 7.359461 |
| 2025-11-11 | 7.364529 |
| 2025-11-12 | 7.391009 |
| 2025-11-13 | 7.357154 |
| 2025-11-14 | 7.368336 |
| 2025-11-15 | 7.376805 |
| 2025-11-16 | 7.390046 |
| 2025-11-17 | 7.364367 |
| 2025-11-18 | 7.34607 |
| 2025-11-19 | 7.33839 |
| 2025-11-20 | 7.36289 |
| 2025-11-21 | 7.341047 |
| 2025-11-22 | 7.333513 |
| 2025-11-23 | 7.34717 |
| 2025-11-24 | 7.327403 |
| 2025-11-25 | 7.344742 |
| 2025-11-26 | 7.343513 |
| 2025-11-27 | 7.335876 |
| 2025-11-28 | 7.320341 |
| 2025-11-29 | 7.312343 |
| 2025-11-30 | 7.331137 |
| 2025-12-01 | 7.291351 |
| 2025-12-02 | 7.311677 |
| 2025-12-03 | 7.355586 |
| 2025-12-04 | 7.365035 |
| 2025-12-05 | 7.360664 |
| 2025-12-06 | 7.3555 |
| 2025-12-07 | 7.370571 |
| 2025-12-08 | 7.377148 |
| 2025-12-09 | 7.40421 |
| 2025-12-11 | 7.36346 |
| 2025-12-12 | 7.367147 |
| 2025-12-13 | 7.373188 |
| 2025-12-14 | 7.385219 |
| 2025-12-15 | 7.355088 |
| 2025-12-16 | 7.319503 |
| 2025-12-17 | 7.323977 |
| 2025-12-18 | 7.312613 |
| 2025-12-19 | 7.322999 |
| 2025-12-20 | 7.307865 |
| 2025-12-21 | 7.342418 |
| 2025-12-22 | 7.326186 |
| 2025-12-23 | 7.343152 |
| 2025-12-24 | 7.337837 |
| 2025-12-25 | 7.347775 |
| 2025-12-26 | 7.368735 |
| 2025-12-27 | 7.33585 |
| 2025-12-28 | 7.358716 |
| 2025-12-29 | 7.351307 |
| 2025-12-30 | 7.343154 |
| 2025-12-31 | 7.351928 |
| 2026-01-01 | 7.350213 |
| 2026-01-02 | 7.334106 |
| 2026-01-03 | 7.328861 |
| 2026-01-04 | 7.354509 |
| 2026-01-05 | 7.36165 |
| 2026-01-06 | 7.384013 |
| 2026-01-07 | 7.393121 |
| 2026-01-08 | 7.375352 |
| 2026-01-09 | 7.376048 |
| 2026-01-10 | 7.385065 |
| 2026-01-11 | 7.397634 |
| 2026-01-12 | 7.390755 |
| 2026-01-13 | 7.402187 |
| 2026-01-14 | 7.400692 |
| 2026-01-15 | 7.411677 |
| 2026-01-16 | 7.394257 |
| 2026-01-17 | 7.396749 |
| 2026-01-18 | 7.410333 |
| 2026-01-19 | 7.402969 |
| 2026-01-20 | 7.381143 |
| 2026-01-21 | 7.375361 |
| 2026-01-22 | 7.364161 |
| 2026-01-23 | 7.35582 |
| 2026-01-24 | 7.342258 |
| 2026-01-25 | 7.374705 |
| 2026-01-26 | 7.367638 |
| 2026-01-27 | 7.351605 |
| 2026-01-28 | 7.313196 |
| 2026-01-29 | 7.340929 |
| 2026-01-30 | 7.32587 |
| 2026-01-31 | 7.32017 |
| 2026-02-01 | 7.337774 |
| 2026-02-02 | 7.325111 |
| 2026-02-03 | 7.344573 |
| 2026-02-04 | 7.328189 |
| 2026-02-05 | 7.302561 |
| 2026-02-06 | 7.27657 |
| 2026-02-07 | 7.2701 |
| 2026-02-08 | 7.288576 |
| 2026-02-09 | 7.266916 |
| 2026-02-10 | 7.269367 |
| 2026-02-11 | 7.27302 |
| 2026-02-12 | 7.190084 |
| 2026-02-13 | 7.187474 |
| 2026-02-14 | 7.192084 |
| 2026-02-15 | 7.211719 |
| 2026-02-16 | 7.201384 |
| 2026-02-17 | 7.183945 |
| 2026-02-18 | 7.188978 |
| 2026-02-19 | 7.211191 |
| 2026-02-20 | 7.225615 |
| 2026-02-21 | 7.200182 |
| 2026-02-22 | 7.230767 |
| 2026-02-23 | 7.159272 |
| 2026-02-24 | 7.172265 |
| 2026-02-25 | 7.144217 |
| 2026-02-26 | 7.154873 |
| 2026-02-27 | 7.159277 |
| 2026-02-28 | 7.165623 |
| 2026-03-01 | 7.171143 |
| 2026-03-02 | 7.228641 |
| 2026-03-03 | 7.259588 |
| 2026-03-04 | 7.269559 |
| 2026-03-05 | 7.279602 |
| 2026-03-06 | 7.357584 |
| 2026-03-07 | 7.328393 |
| 2026-03-08 | 7.337855 |
| 2026-03-09 | 7.394557 |
| 2026-03-10 | 7.323834 |
| 2026-03-11 | 7.351895 |
| 2026-03-12 | 7.374267 |
| 2026-03-13 | 7.382606 |
| 2026-03-14 | 7.410926 |
| 2026-03-15 | 7.423096 |
| 2026-03-16 | 7.409919 |
| 2026-03-17 | 7.38154 |
| 2026-03-18 | 7.431723 |
| 2026-03-19 | 7.450641 |
| 2026-03-20 | 7.419115 |
| 2026-03-21 | 7.455065 |
| 2026-03-22 | 7.427838 |
| 2026-03-23 | 7.393549 |
| 2026-03-24 | 7.454565 |
| 2026-03-25 | 7.451796 |
| 2026-03-26 | 7.478427 |
| 2026-03-27 | 7.50933 |
| 2026-03-28 | 7.5036 |
| 2026-03-29 | 7.522165 |
| 2026-03-30 | 7.524996 |
| 2026-03-31 | 7.517595 |
| 2026-04-01 | 7.454487 |
| 2026-04-02 | 7.509457 |
| 2026-04-03 | 7.48392 |
| 2026-04-04 | 7.483382 |
| 2026-04-05 | 7.475163 |
| 2026-04-06 | 7.509096 |
| 2026-04-07 | 7.463345 |
| 2026-04-08 | 7.363003 |
| 2026-04-09 | 7.417681 |
| 2026-04-10 | 7.425746 |
| 2026-04-11 | 7.425789 |
| 2026-04-12 | 7.453381 |
| 2026-04-13 | 7.475503 |
| 2026-04-14 | 7.426908 |
| 2026-04-15 | 7.444242 |
| 2026-04-16 | 7.450576 |
| 2026-04-17 | 7.452174 |
| 2026-04-18 | 7.384776 |
| 2026-04-19 | 7.415128 |
| 2026-04-20 | 7.397787 |
| 2026-04-21 | 7.426059 |
| 2026-04-22 | 7.448096 |
| 2026-04-23 | 7.463754 |
| 2026-04-24 | 7.51725 |
| 2026-04-25 | 7.533459 |
| 2026-04-26 | 7.556316 |
| 2026-04-27 | 7.541316 |
| 2026-04-28 | 7.573584 |
| 2026-04-29 | 7.633191 |
| 2026-04-30 | 7.610861 |
| 2026-05-01 | 7.628631 |
| 2026-05-02 | 7.593937 |
| 2026-05-03 | 7.617544 |
| 2026-05-04 | 7.637808 |
| 2026-05-05 | 7.633487 |
| 2026-05-06 | 7.54282 |
| 2026-05-07 | 7.478449 |
| 2026-05-08 | 7.474451 |
| 2026-05-09 | 7.505573 |
| 2026-05-10 | 7.545276 |
| 2026-05-11 | 7.576863 |
| 2026-05-12 | 7.623043 |
| 2026-05-14 | 7.627642 |
| 2026-05-15 | 7.645484 |
| 2026-05-16 | 7.643134 |
| 2026-05-17 | 7.659382 |
| 2026-05-18 | 7.633103 |
| 2026-05-19 | 7.651803 |
| 2026-05-20 | 7.647001 |
| 2026-05-21 | 7.635382 |
| 2026-05-23 | 7.635088 |
| 2026-05-24 | 7.653401 |
| 2026-05-25 | 7.594334 |
| 2026-05-26 | 7.626903 |
| 2026-05-27 | 7.614484 |
| 2026-05-28 | 7.631404 |
| 2026-05-29 | 7.62988 |
| 2026-05-30 | 7.622375 |
| 2026-05-31 | 7.640282 |
| 2026-06-01 | 7.6496 |
| 2026-06-02 | 7.638296 |
| 2026-06-03 | 7.652257 |
| 2026-06-04 | 7.630837 |
| 2026-06-05 | 7.61678 |
| 2026-06-06 | 7.649685 |
| 2026-06-09 | 7.617945 |
| 2026-06-10 | 7.604795 |
| 2026-06-11 | 7.598838 |
| 2026-06-12 | 7.532051 |
| 2026-06-13 | 7.527939 |
| 2026-06-14 | 7.543323 |
| 2026-06-15 | 7.47576 |
| 2026-06-16 | 7.475872 |
| 2026-06-17 | 7.490654 |
| 2026-06-18 | 7.511669 |
| 2026-06-19 | 7.523405 |
| 2026-06-20 | 7.521842 |
| 2026-06-21 | 7.540203 |
| 2026-06-22 | 7.559534 |
| 2026-06-23 | 7.561098 |
| 2026-06-24 | 7.599762 |
| 2026-06-25 | 7.577006 |
| 2026-06-26 | 7.590481 |
| 2026-06-27 | 7.589231 |
| 2026-06-28 | 7.607058 |
| 2026-06-29 | 7.574048 |
| 2026-06-30 | 7.595497 |
| 2026-07-01 | 7.630016 |
| 2026-07-02 | 7.619058 |
| 2026-07-03 | 7.606023 |
| 2026-07-04 | 7.606351 |
| 2026-07-05 | 7.617609 |
| 2026-07-06 | 7.615642 |
| 2026-07-07 | 7.604562 |
| 2026-07-08 | 7.621047 |
| 2026-07-09 | 7.629344 |
| 2026-07-10 | 7.627208 |
| 2026-07-11 | 7.61599 |
| 2026-07-12 | 7.631925 |
| 2026-07-13 | 7.627085 |
| 2026-07-14 | 7.640908 |
| 2026-07-15 | 7.641503 |
| 2026-07-16 | 7.633334 |
| 2026-07-17 | 7.628144 |
| 2026-07-18 | 7.637439 |
| 2026-07-19 | 7.640669 |
| 2026-07-20 | 7.638576 |
| 2026-07-21 | 7.644917 |
| 2026-07-22 | 7.648604 |
| 2026-07-23 | 7.64891 |
| 2026-07-24 | 7.655777 |
| 2026-07-25 | 7.639287 |
| 2026-07-26 | 7.664386 |
| 2026-07-27 | 7.639678 |
| 2026-07-28 | 7.63067 |
| 2026-07-29 | 7.601542 |
| 2026-07-30 | 7.617473 |
| 2026-07-31 | 7.583992 |
| 2026-08-01 | 7.582461 |
| 2026-08-02 | 7.595207 |
| 2026-08-03 | 7.542189 |
| 2026-08-04 | 7.551572 |
| 2026-08-05 | 7.520117 |
| 2026-08-06 | 7.524892 |
| 2026-08-07 | 7.532971 |
| 2026-08-08 | 7.52254 |
| 2026-08-09 | 7.550827 |
| 2026-08-10 | 7.518269 |
| 2026-08-11 | 7.570348 |
| 2026-08-12 | 7.574966 |
| 2026-08-13 | 7.587256 |
| 2026-08-14 | 7.595423 |
| 2026-08-15 | 7.603745 |
| 2026-08-16 | 7.615063 |
| 2026-08-17 | 7.610272 |
| 2026-08-18 | 7.646654 |
| 2026-08-20 | 7.642084 |
| 2026-08-21 | 7.632882 |
| 2026-08-22 | 7.647169 |
| 2026-08-23 | 7.655584 |
| 2026-08-24 | 7.645712 |
| 2026-08-25 | 7.646205 |
| 2026-08-26 | 7.634664 |
| 2026-08-27 | 7.667089 |
| 2026-08-28 | 7.709435 |
| 2026-08-29 | 7.714757 |
| 2026-08-30 | 7.723056 |
| 2026-08-31 | 7.727879 |
| 2026-09-01 | 7.731727 |
| 2026-09-02 | 7.74417 |
| 2026-09-03 | 7.739114 |
| 2026-09-04 | 7.757689 |
| 2026-09-05 | 7.765938 |
| 2026-09-06 | 7.771098 |
| 2026-09-07 | 7.758056 |
| 2026-09-08 | 7.740257 |
| 2026-09-09 | 7.736452 |
| 2026-09-10 | 7.747832 |
| 2026-09-11 | 7.754172 |
| 2026-09-12 | 7.746984 |
| 2026-09-13 | 7.774162 |
| 2026-09-14 | 7.782352 |
| 2026-09-15 | 7.773363 |
| 2026-09-16 | 7.763852 |
| 2026-09-17 | 7.761469 |
| 2026-09-18 | 7.772743 |
| 2026-09-19 | 7.788076 |
| 2026-09-20 | 7.786984 |
| 2026-09-21 | 7.771038 |
| 2026-09-22 | 7.730898 |
| 2026-09-23 | 7.741995 |
| 2026-09-24 | 7.768108 |
| 2026-09-25 | 7.733557 |
| 2026-09-26 | 7.725794 |
| 2026-09-27 | 7.743347 |
| 2026-09-28 | 7.734551 |
| 2026-09-30 | 7.759278 |
| 2026-10-02 | 7.744756 |
| 2026-10-03 | 7.734487 |
| 2026-10-05 | 7.754589 |
| 2026-10-06 | 7.762121 |
| 2026-10-07 | 7.770328 |
| 2026-10-08 | 7.794189 |
| 2026-10-09 | 7.772262 |
| 2026-10-10 | 7.766769 |
| 2026-10-11 | 7.783075 |
| 2026-10-12 | 7.763892 |
| 2026-10-13 | 7.7653 |
| 2026-10-14 | 7.778584 |
| 2026-10-15 | 7.803387 |
| 2026-10-16 | 7.78997 |
| 2026-10-17 | 7.792419 |
| 2026-10-18 | 7.803206 |
| 2026-10-19 | 7.793762 |
| 2026-10-20 | 7.809546 |
| 2026-10-21 | 7.832055 |
| 2026-10-22 | 7.858812 |
| 2026-10-23 | 7.880065 |
| 2026-10-24 | 7.872714 |
| 2026-10-25 | 7.886424 |
| 2026-10-26 | 7.914673 |
| 2026-10-27 | 7.91963 |
| 2026-10-28 | 7.919151 |
| 2026-10-29 | 7.899988 |
| 2026-10-30 | 7.880255 |
| 2026-10-31 | 7.891335 |
High
7.9196
Low
6.8611
Average
7.3340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/PHP API questions
How do I get the MOP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/PHP rate in rates.PHP.
How far back does MOP/PHP historical data go?
Daily MOP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.