MOP to PEN exchange rate API
Pataca to Sol · quoted 2026-10-31
0.42838
▼ +9.05% over 2Y
1 MOP = 0.42838 PEN · 1 PEN = 2.3344 MOP · Get this rate via the API
1 MOP buys 0.42838 PEN as of 2026-10-31, so 1 PEN buys 2.3344 MOP. Over the last 2 years, MOP/PEN traded between 0.41172 and 0.47470, averaged 0.43628 and fell 9.05%. The API holds daily MOP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.470996 |
| 2024-11-01 | 0.471157 |
| 2024-11-02 | 0.470914 |
| 2024-11-03 | 0.470601 |
| 2024-11-04 | 0.470352 |
| 2024-11-05 | 0.470662 |
| 2024-11-06 | 0.47092 |
| 2024-11-07 | 0.470884 |
| 2024-11-08 | 0.46879 |
| 2024-11-09 | 0.470607 |
| 2024-11-10 | 0.470925 |
| 2024-11-11 | 0.470218 |
| 2024-11-12 | 0.470896 |
| 2024-11-13 | 0.472348 |
| 2024-11-14 | 0.473588 |
| 2024-11-15 | 0.473516 |
| 2024-11-16 | 0.474649 |
| 2024-11-17 | 0.474704 |
| 2024-11-18 | 0.474258 |
| 2024-11-19 | 0.473083 |
| 2024-11-20 | 0.473205 |
| 2024-11-21 | 0.473119 |
| 2024-11-22 | 0.473123 |
| 2024-11-23 | 0.474391 |
| 2024-11-24 | 0.473627 |
| 2024-11-25 | 0.473791 |
| 2024-11-26 | 0.47055 |
| 2024-11-27 | 0.470548 |
| 2024-11-28 | 0.469362 |
| 2024-11-29 | 0.467395 |
| 2024-11-30 | 0.469387 |
| 2024-12-01 | 0.467215 |
| 2024-12-02 | 0.466787 |
| 2024-12-03 | 0.467219 |
| 2024-12-04 | 0.46603 |
| 2024-12-05 | 0.466354 |
| 2024-12-06 | 0.467743 |
| 2024-12-07 | 0.46497 |
| 2024-12-08 | 0.464912 |
| 2024-12-09 | 0.469179 |
| 2024-12-10 | 0.465455 |
| 2024-12-11 | 0.466457 |
| 2024-12-12 | 0.465686 |
| 2024-12-13 | 0.466392 |
| 2024-12-14 | 0.465384 |
| 2024-12-15 | 0.466842 |
| 2024-12-16 | 0.467771 |
| 2024-12-17 | 0.468346 |
| 2024-12-18 | 0.468298 |
| 2024-12-19 | 0.467068 |
| 2024-12-20 | 0.467732 |
| 2024-12-21 | 0.465615 |
| 2024-12-22 | 0.464911 |
| 2024-12-23 | 0.466799 |
| 2024-12-24 | 0.466394 |
| 2024-12-25 | 0.469525 |
| 2024-12-26 | 0.467872 |
| 2024-12-27 | 0.467268 |
| 2024-12-28 | 0.464637 |
| 2024-12-29 | 0.468947 |
| 2024-12-30 | 0.467879 |
| 2024-12-31 | 0.468702 |
| 2025-01-01 | 0.469905 |
| 2025-01-02 | 0.469587 |
| 2025-01-03 | 0.46849 |
| 2025-01-04 | 0.469158 |
| 2025-01-05 | 0.469486 |
| 2025-01-06 | 0.468825 |
| 2025-01-07 | 0.469276 |
| 2025-01-08 | 0.470667 |
| 2025-01-09 | 0.471284 |
| 2025-01-10 | 0.470507 |
| 2025-01-11 | 0.470335 |
| 2025-01-12 | 0.469849 |
| 2025-01-13 | 0.469916 |
| 2025-01-14 | 0.471022 |
| 2025-01-15 | 0.470509 |
| 2025-01-16 | 0.46993 |
| 2025-01-17 | 0.468884 |
| 2025-01-18 | 0.467984 |
| 2025-01-19 | 0.466386 |
| 2025-01-20 | 0.467904 |
| 2025-01-21 | 0.466187 |
| 2025-01-22 | 0.465758 |
| 2025-01-23 | 0.464274 |
| 2025-01-24 | 0.463152 |
| 2025-01-25 | 0.463804 |
| 2025-01-26 | 0.463825 |
| 2025-01-27 | 0.462825 |
| 2025-01-28 | 0.465413 |
| 2025-01-29 | 0.465144 |
| 2025-01-30 | 0.463713 |
| 2025-01-31 | 0.46333 |
| 2025-02-01 | 0.463249 |
| 2025-02-02 | 0.464657 |
| 2025-02-03 | 0.463775 |
| 2025-02-04 | 0.462375 |
| 2025-02-05 | 0.462672 |
| 2025-02-06 | 0.463312 |
| 2025-02-07 | 0.463014 |
| 2025-02-08 | 0.462619 |
| 2025-02-09 | 0.46302 |
| 2025-02-10 | 0.462881 |
| 2025-02-11 | 0.462722 |
| 2025-02-12 | 0.462584 |
| 2025-02-13 | 0.46282 |
| 2025-02-14 | 0.462806 |
| 2025-02-15 | 0.462974 |
| 2025-02-16 | 0.461526 |
| 2025-02-17 | 0.461201 |
| 2025-02-18 | 0.461474 |
| 2025-02-19 | 0.460124 |
| 2025-02-20 | 0.460405 |
| 2025-02-21 | 0.458936 |
| 2025-02-22 | 0.459922 |
| 2025-02-23 | 0.460639 |
| 2025-02-24 | 0.459646 |
| 2025-02-25 | 0.459416 |
| 2025-02-26 | 0.459538 |
| 2025-02-27 | 0.457757 |
| 2025-02-28 | 0.458731 |
| 2025-03-01 | 0.459479 |
| 2025-03-02 | 0.464927 |
| 2025-03-03 | 0.459928 |
| 2025-03-04 | 0.460752 |
| 2025-03-05 | 0.458824 |
| 2025-03-06 | 0.456593 |
| 2025-03-07 | 0.455904 |
| 2025-03-08 | 0.45669 |
| 2025-03-09 | 0.456454 |
| 2025-03-10 | 0.457219 |
| 2025-03-11 | 0.457966 |
| 2025-03-12 | 0.457279 |
| 2025-03-13 | 0.457665 |
| 2025-03-14 | 0.458168 |
| 2025-03-15 | 0.458139 |
| 2025-03-16 | 0.45749 |
| 2025-03-17 | 0.459995 |
| 2025-03-18 | 0.456173 |
| 2025-03-19 | 0.453642 |
| 2025-03-20 | 0.454011 |
| 2025-03-21 | 0.452673 |
| 2025-03-22 | 0.453155 |
| 2025-03-23 | 0.452702 |
| 2025-03-25 | 0.455681 |
| 2025-03-26 | 0.454642 |
| 2025-03-27 | 0.455033 |
| 2025-03-28 | 0.454844 |
| 2025-03-29 | 0.45372 |
| 2025-03-30 | 0.45664 |
| 2025-03-31 | 0.45664 |
| 2025-04-01 | 0.457669 |
| 2025-04-02 | 0.457998 |
| 2025-04-03 | 0.456228 |
| 2025-04-04 | 0.458023 |
| 2025-04-05 | 0.456535 |
| 2025-04-06 | 0.459356 |
| 2025-04-07 | 0.458629 |
| 2025-04-08 | 0.462942 |
| 2025-04-09 | 0.464862 |
| 2025-04-10 | 0.461929 |
| 2025-04-11 | 0.46422 |
| 2025-04-12 | 0.464499 |
| 2025-04-13 | 0.466793 |
| 2025-04-14 | 0.464625 |
| 2025-04-15 | 0.466825 |
| 2025-04-16 | 0.468258 |
| 2025-04-17 | 0.466089 |
| 2025-04-18 | 0.468102 |
| 2025-04-19 | 0.467482 |
| 2025-04-20 | 0.467076 |
| 2025-04-21 | 0.466994 |
| 2025-04-22 | 0.463293 |
| 2025-04-23 | 0.463275 |
| 2025-04-24 | 0.461476 |
| 2025-04-25 | 0.460155 |
| 2025-04-26 | 0.460855 |
| 2025-04-27 | 0.459353 |
| 2025-04-28 | 0.458937 |
| 2025-04-29 | 0.45935 |
| 2025-04-30 | 0.458192 |
| 2025-05-01 | 0.458173 |
| 2025-05-02 | 0.457926 |
| 2025-05-03 | 0.460122 |
| 2025-05-04 | 0.457373 |
| 2025-05-05 | 0.458233 |
| 2025-05-06 | 0.458638 |
| 2025-05-08 | 0.456405 |
| 2025-05-09 | 0.453563 |
| 2025-05-10 | 0.45681 |
| 2025-05-11 | 0.456087 |
| 2025-05-12 | 0.454575 |
| 2025-05-13 | 0.455135 |
| 2025-05-14 | 0.457872 |
| 2025-05-15 | 0.456232 |
| 2025-05-17 | 0.455996 |
| 2025-05-18 | 0.458305 |
| 2025-05-19 | 0.457796 |
| 2025-05-20 | 0.457713 |
| 2025-05-21 | 0.456291 |
| 2025-05-22 | 0.457077 |
| 2025-05-23 | 0.45356 |
| 2025-05-24 | 0.454883 |
| 2025-05-25 | 0.453443 |
| 2025-05-26 | 0.45268 |
| 2025-05-27 | 0.452657 |
| 2025-05-28 | 0.450761 |
| 2025-05-29 | 0.450392 |
| 2025-05-30 | 0.44813 |
| 2025-05-31 | 0.451299 |
| 2025-06-01 | 0.448163 |
| 2025-06-02 | 0.447217 |
| 2025-06-03 | 0.44767 |
| 2025-06-04 | 0.448576 |
| 2025-06-05 | 0.447548 |
| 2025-06-06 | 0.448633 |
| 2025-06-07 | 0.451519 |
| 2025-06-08 | 0.451414 |
| 2025-06-09 | 0.450455 |
| 2025-06-10 | 0.44918 |
| 2025-06-11 | 0.448703 |
| 2025-06-12 | 0.448498 |
| 2025-06-13 | 0.446777 |
| 2025-06-14 | 0.447352 |
| 2025-06-15 | 0.447911 |
| 2025-06-16 | 0.44697 |
| 2025-06-17 | 0.445537 |
| 2025-06-18 | 0.446406 |
| 2025-06-19 | 0.44417 |
| 2025-06-20 | 0.443717 |
| 2025-06-21 | 0.445262 |
| 2025-06-22 | 0.445385 |
| 2025-06-23 | 0.445095 |
| 2025-06-24 | 0.442875 |
| 2025-06-25 | 0.442351 |
| 2025-06-26 | 0.44119 |
| 2025-06-27 | 0.43929 |
| 2025-06-28 | 0.439007 |
| 2025-06-29 | 0.439229 |
| 2025-06-30 | 0.438484 |
| 2025-07-01 | 0.438992 |
| 2025-07-02 | 0.439729 |
| 2025-07-03 | 0.439828 |
| 2025-07-04 | 0.439291 |
| 2025-07-05 | 0.439238 |
| 2025-07-06 | 0.438977 |
| 2025-07-07 | 0.438967 |
| 2025-07-08 | 0.440276 |
| 2025-07-09 | 0.438764 |
| 2025-07-10 | 0.437844 |
| 2025-07-11 | 0.438294 |
| 2025-07-12 | 0.439681 |
| 2025-07-13 | 0.439678 |
| 2025-07-14 | 0.43924 |
| 2025-07-15 | 0.440627 |
| 2025-07-16 | 0.440444 |
| 2025-07-17 | 0.439216 |
| 2025-07-18 | 0.437432 |
| 2025-07-19 | 0.441118 |
| 2025-07-20 | 0.44138 |
| 2025-07-21 | 0.440605 |
| 2025-07-22 | 0.439803 |
| 2025-07-23 | 0.43939 |
| 2025-07-24 | 0.439308 |
| 2025-07-25 | 0.437666 |
| 2025-07-26 | 0.437853 |
| 2025-07-27 | 0.438639 |
| 2025-07-28 | 0.43726 |
| 2025-07-29 | 0.440791 |
| 2025-07-30 | 0.439036 |
| 2025-07-31 | 0.440992 |
| 2025-08-01 | 0.442837 |
| 2025-08-02 | 0.443143 |
| 2025-08-03 | 0.442392 |
| 2025-08-04 | 0.44093 |
| 2025-08-05 | 0.440983 |
| 2025-08-06 | 0.439491 |
| 2025-08-07 | 0.43906 |
| 2025-08-08 | 0.438812 |
| 2025-08-09 | 0.435664 |
| 2025-08-10 | 0.436284 |
| 2025-08-11 | 0.435707 |
| 2025-08-12 | 0.436751 |
| 2025-08-13 | 0.435539 |
| 2025-08-14 | 0.437747 |
| 2025-08-15 | 0.442153 |
| 2025-08-16 | 0.441771 |
| 2025-08-17 | 0.441604 |
| 2025-08-18 | 0.441026 |
| 2025-08-19 | 0.441703 |
| 2025-08-20 | 0.439007 |
| 2025-08-21 | 0.434798 |
| 2025-08-22 | 0.436849 |
| 2025-08-23 | 0.435903 |
| 2025-08-24 | 0.434864 |
| 2025-08-25 | 0.434571 |
| 2025-08-26 | 0.436993 |
| 2025-08-27 | 0.438513 |
| 2025-08-28 | 0.440198 |
| 2025-08-29 | 0.441719 |
| 2025-08-30 | 0.441077 |
| 2025-08-31 | 0.440164 |
| 2025-09-01 | 0.439034 |
| 2025-09-02 | 0.440121 |
| 2025-09-03 | 0.438875 |
| 2025-09-04 | 0.439369 |
| 2025-09-05 | 0.438265 |
| 2025-09-06 | 0.438525 |
| 2025-09-07 | 0.438527 |
| 2025-09-08 | 0.437823 |
| 2025-09-09 | 0.43636 |
| 2025-09-10 | 0.435798 |
| 2025-09-11 | 0.434354 |
| 2025-09-13 | 0.435724 |
| 2025-09-14 | 0.435898 |
| 2025-09-15 | 0.435424 |
| 2025-09-16 | 0.435342 |
| 2025-09-17 | 0.433524 |
| 2025-09-18 | 0.433841 |
| 2025-09-19 | 0.434547 |
| 2025-09-20 | 0.435248 |
| 2025-09-21 | 0.435825 |
| 2025-09-22 | 0.435555 |
| 2025-09-23 | 0.437364 |
| 2025-09-24 | 0.459211 |
| 2025-09-25 | 0.436636 |
| 2025-09-26 | 0.437004 |
| 2025-09-27 | 0.436975 |
| 2025-09-28 | 0.43647 |
| 2025-09-29 | 0.432364 |
| 2025-09-30 | 0.432223 |
| 2025-10-01 | 0.430581 |
| 2025-10-02 | 0.432044 |
| 2025-10-03 | 0.430031 |
| 2025-10-04 | 0.432066 |
| 2025-10-05 | 0.430379 |
| 2025-10-06 | 0.429416 |
| 2025-10-07 | 0.428072 |
| 2025-10-08 | 0.427353 |
| 2025-10-09 | 0.426196 |
| 2025-10-10 | 0.426919 |
| 2025-10-11 | 0.428579 |
| 2025-10-12 | 0.427001 |
| 2025-10-13 | 0.425417 |
| 2025-10-14 | 0.425463 |
| 2025-10-15 | 0.423412 |
| 2025-10-16 | 0.421003 |
| 2025-10-17 | 0.420444 |
| 2025-10-18 | 0.422419 |
| 2025-10-19 | 0.420717 |
| 2025-10-20 | 0.419411 |
| 2025-10-21 | 0.421339 |
| 2025-10-22 | 0.42262 |
| 2025-10-23 | 0.422306 |
| 2025-10-24 | 0.421033 |
| 2025-10-25 | 0.422893 |
| 2025-10-26 | 0.421342 |
| 2025-10-27 | 0.420537 |
| 2025-10-28 | 0.421902 |
| 2025-10-29 | 0.421207 |
| 2025-10-30 | 0.421689 |
| 2025-10-31 | 0.419553 |
| 2025-11-01 | 0.423299 |
| 2025-11-02 | 0.419059 |
| 2025-11-03 | 0.419092 |
| 2025-11-04 | 0.420631 |
| 2025-11-05 | 0.418684 |
| 2025-11-06 | 0.419114 |
| 2025-11-07 | 0.419213 |
| 2025-11-08 | 0.421453 |
| 2025-11-09 | 0.419816 |
| 2025-11-10 | 0.418498 |
| 2025-11-11 | 0.416836 |
| 2025-11-12 | 0.418478 |
| 2025-11-13 | 0.418257 |
| 2025-11-14 | 0.419022 |
| 2025-11-15 | 0.42055 |
| 2025-11-16 | 0.418828 |
| 2025-11-17 | 0.417834 |
| 2025-11-18 | 0.418437 |
| 2025-11-19 | 0.419005 |
| 2025-11-20 | 0.419965 |
| 2025-11-21 | 0.420144 |
| 2025-11-22 | 0.421212 |
| 2025-11-23 | 0.420769 |
| 2025-11-24 | 0.420253 |
| 2025-11-25 | 0.419193 |
| 2025-11-26 | 0.417601 |
| 2025-11-27 | 0.417764 |
| 2025-11-28 | 0.417135 |
| 2025-11-29 | 0.41934 |
| 2025-11-30 | 0.417513 |
| 2025-12-01 | 0.417894 |
| 2025-12-02 | 0.417423 |
| 2025-12-03 | 0.417253 |
| 2025-12-04 | 0.416745 |
| 2025-12-05 | 0.417697 |
| 2025-12-06 | 0.419573 |
| 2025-12-07 | 0.417767 |
| 2025-12-08 | 0.417782 |
| 2025-12-09 | 0.417211 |
| 2025-12-11 | 0.417829 |
| 2025-12-12 | 0.417847 |
| 2025-12-13 | 0.419995 |
| 2025-12-14 | 0.418533 |
| 2025-12-15 | 0.417987 |
| 2025-12-16 | 0.418336 |
| 2025-12-17 | 0.418123 |
| 2025-12-18 | 0.417641 |
| 2025-12-19 | 0.417747 |
| 2025-12-20 | 0.420081 |
| 2025-12-21 | 0.418586 |
| 2025-12-22 | 0.417615 |
| 2025-12-23 | 0.417869 |
| 2025-12-24 | 0.417873 |
| 2025-12-25 | 0.420317 |
| 2025-12-26 | 0.418344 |
| 2025-12-27 | 0.420306 |
| 2025-12-28 | 0.419168 |
| 2025-12-29 | 0.418146 |
| 2025-12-30 | 0.417514 |
| 2025-12-31 | 0.416956 |
| 2026-01-01 | 0.419371 |
| 2026-01-02 | 0.416412 |
| 2026-01-03 | 0.41871 |
| 2026-01-04 | 0.417015 |
| 2026-01-05 | 0.416756 |
| 2026-01-06 | 0.417193 |
| 2026-01-07 | 0.416678 |
| 2026-01-08 | 0.416846 |
| 2026-01-09 | 0.416348 |
| 2026-01-10 | 0.418616 |
| 2026-01-11 | 0.41685 |
| 2026-01-12 | 0.416231 |
| 2026-01-13 | 0.415766 |
| 2026-01-14 | 0.415715 |
| 2026-01-15 | 0.416157 |
| 2026-01-16 | 0.415943 |
| 2026-01-17 | 0.41927 |
| 2026-01-18 | 0.416739 |
| 2026-01-19 | 0.416361 |
| 2026-01-20 | 0.415689 |
| 2026-01-21 | 0.415333 |
| 2026-01-22 | 0.415408 |
| 2026-01-23 | 0.415096 |
| 2026-01-24 | 0.418514 |
| 2026-01-25 | 0.416028 |
| 2026-01-26 | 0.414876 |
| 2026-01-27 | 0.414465 |
| 2026-01-28 | 0.413415 |
| 2026-01-29 | 0.413451 |
| 2026-01-30 | 0.41582 |
| 2026-01-31 | 0.4173 |
| 2026-02-01 | 0.417464 |
| 2026-02-02 | 0.416131 |
| 2026-02-03 | 0.415435 |
| 2026-02-04 | 0.415134 |
| 2026-02-05 | 0.416354 |
| 2026-02-06 | 0.415104 |
| 2026-02-07 | 0.418453 |
| 2026-02-08 | 0.416196 |
| 2026-02-09 | 0.415288 |
| 2026-02-10 | 0.415109 |
| 2026-02-11 | 0.414494 |
| 2026-02-12 | 0.413237 |
| 2026-02-13 | 0.414071 |
| 2026-02-14 | 0.416462 |
| 2026-02-15 | 0.415195 |
| 2026-02-16 | 0.41369 |
| 2026-02-17 | 0.413209 |
| 2026-02-18 | 0.413741 |
| 2026-02-19 | 0.415557 |
| 2026-02-20 | 0.415317 |
| 2026-02-21 | 0.41769 |
| 2026-02-22 | 0.41636 |
| 2026-02-23 | 0.414776 |
| 2026-02-24 | 0.414617 |
| 2026-02-25 | 0.414213 |
| 2026-02-26 | 0.414365 |
| 2026-02-27 | 0.414101 |
| 2026-02-28 | 0.416458 |
| 2026-03-01 | 0.415125 |
| 2026-03-02 | 0.415145 |
| 2026-03-03 | 0.421225 |
| 2026-03-04 | 0.421875 |
| 2026-03-05 | 0.424694 |
| 2026-03-06 | 0.429938 |
| 2026-03-07 | 0.431987 |
| 2026-03-08 | 0.430897 |
| 2026-03-09 | 0.431188 |
| 2026-03-10 | 0.423763 |
| 2026-03-11 | 0.423744 |
| 2026-03-12 | 0.425573 |
| 2026-03-13 | 0.426136 |
| 2026-03-14 | 0.428454 |
| 2026-03-15 | 0.427248 |
| 2026-03-16 | 0.422405 |
| 2026-03-17 | 0.420767 |
| 2026-03-18 | 0.423029 |
| 2026-03-19 | 0.425535 |
| 2026-03-20 | 0.428593 |
| 2026-03-21 | 0.431203 |
| 2026-03-22 | 0.429929 |
| 2026-03-23 | 0.426896 |
| 2026-03-24 | 0.426363 |
| 2026-03-25 | 0.427374 |
| 2026-03-26 | 0.428665 |
| 2026-03-27 | 0.430524 |
| 2026-03-28 | 0.428713 |
| 2026-03-29 | 0.430888 |
| 2026-03-30 | 0.430461 |
| 2026-03-31 | 0.430085 |
| 2026-04-01 | 0.426182 |
| 2026-04-02 | 0.426649 |
| 2026-04-03 | 0.426075 |
| 2026-04-04 | 0.427737 |
| 2026-04-05 | 0.42614 |
| 2026-04-06 | 0.422216 |
| 2026-04-07 | 0.422559 |
| 2026-04-08 | 0.417203 |
| 2026-04-09 | 0.417838 |
| 2026-04-10 | 0.417958 |
| 2026-04-11 | 0.420179 |
| 2026-04-12 | 0.418421 |
| 2026-04-13 | 0.416185 |
| 2026-04-14 | 0.418216 |
| 2026-04-15 | 0.423458 |
| 2026-04-16 | 0.424543 |
| 2026-04-17 | 0.424443 |
| 2026-04-18 | 0.426059 |
| 2026-04-19 | 0.424635 |
| 2026-04-20 | 0.423219 |
| 2026-04-21 | 0.424297 |
| 2026-04-22 | 0.424017 |
| 2026-04-23 | 0.425831 |
| 2026-04-24 | 0.428759 |
| 2026-04-25 | 0.43281 |
| 2026-04-26 | 0.429933 |
| 2026-04-27 | 0.433432 |
| 2026-04-28 | 0.432192 |
| 2026-04-29 | 0.434758 |
| 2026-04-30 | 0.433556 |
| 2026-05-01 | 0.434613 |
| 2026-05-02 | 0.434589 |
| 2026-05-03 | 0.433412 |
| 2026-05-04 | 0.433277 |
| 2026-05-05 | 0.430212 |
| 2026-05-06 | 0.427741 |
| 2026-05-07 | 0.426067 |
| 2026-05-08 | 0.422957 |
| 2026-05-09 | 0.425975 |
| 2026-05-10 | 0.426782 |
| 2026-05-11 | 0.424475 |
| 2026-05-12 | 0.423317 |
| 2026-05-14 | 0.42143 |
| 2026-05-15 | 0.423013 |
| 2026-05-16 | 0.425518 |
| 2026-05-17 | 0.42452 |
| 2026-05-18 | 0.422074 |
| 2026-05-19 | 0.423213 |
| 2026-05-20 | 0.420466 |
| 2026-05-21 | 0.420706 |
| 2026-05-23 | 0.423875 |
| 2026-05-24 | 0.422697 |
| 2026-05-25 | 0.420468 |
| 2026-05-26 | 0.421639 |
| 2026-05-27 | 0.4212 |
| 2026-05-28 | 0.420783 |
| 2026-05-29 | 0.420619 |
| 2026-05-30 | 0.421152 |
| 2026-05-31 | 0.42083 |
| 2026-06-01 | 0.42078 |
| 2026-06-02 | 0.419967 |
| 2026-06-03 | 0.421111 |
| 2026-06-04 | 0.420643 |
| 2026-06-05 | 0.425617 |
| 2026-06-06 | 0.430164 |
| 2026-06-09 | 0.415524 |
| 2026-06-10 | 0.420256 |
| 2026-06-11 | 0.417473 |
| 2026-06-12 | 0.417433 |
| 2026-06-13 | 0.421375 |
| 2026-06-14 | 0.419465 |
| 2026-06-15 | 0.417035 |
| 2026-06-16 | 0.416553 |
| 2026-06-17 | 0.416561 |
| 2026-06-18 | 0.417157 |
| 2026-06-19 | 0.416557 |
| 2026-06-20 | 0.419087 |
| 2026-06-21 | 0.417956 |
| 2026-06-22 | 0.417012 |
| 2026-06-23 | 0.419443 |
| 2026-06-24 | 0.421236 |
| 2026-06-25 | 0.420043 |
| 2026-06-26 | 0.419934 |
| 2026-06-27 | 0.42356 |
| 2026-06-28 | 0.421677 |
| 2026-06-29 | 0.419993 |
| 2026-06-30 | 0.419787 |
| 2026-07-01 | 0.420527 |
| 2026-07-02 | 0.41894 |
| 2026-07-03 | 0.418407 |
| 2026-07-04 | 0.421094 |
| 2026-07-05 | 0.419875 |
| 2026-07-06 | 0.419322 |
| 2026-07-07 | 0.419227 |
| 2026-07-08 | 0.420279 |
| 2026-07-09 | 0.418888 |
| 2026-07-10 | 0.41778 |
| 2026-07-11 | 0.420114 |
| 2026-07-12 | 0.419273 |
| 2026-07-13 | 0.419313 |
| 2026-07-14 | 0.417706 |
| 2026-07-15 | 0.41692 |
| 2026-07-16 | 0.418468 |
| 2026-07-17 | 0.419449 |
| 2026-07-18 | 0.419873 |
| 2026-07-19 | 0.420096 |
| 2026-07-20 | 0.419151 |
| 2026-07-21 | 0.418543 |
| 2026-07-22 | 0.418785 |
| 2026-07-23 | 0.418715 |
| 2026-07-24 | 0.419565 |
| 2026-07-25 | 0.421205 |
| 2026-07-26 | 0.420041 |
| 2026-07-27 | 0.418821 |
| 2026-07-28 | 0.419825 |
| 2026-07-29 | 0.419253 |
| 2026-07-30 | 0.417667 |
| 2026-07-31 | 0.418313 |
| 2026-08-01 | 0.419646 |
| 2026-08-02 | 0.41951 |
| 2026-08-03 | 0.417981 |
| 2026-08-04 | 0.417382 |
| 2026-08-05 | 0.417231 |
| 2026-08-06 | 0.416641 |
| 2026-08-07 | 0.416067 |
| 2026-08-08 | 0.417326 |
| 2026-08-09 | 0.417354 |
| 2026-08-10 | 0.415501 |
| 2026-08-11 | 0.414058 |
| 2026-08-12 | 0.413532 |
| 2026-08-13 | 0.413888 |
| 2026-08-14 | 0.413988 |
| 2026-08-15 | 0.417026 |
| 2026-08-16 | 0.415857 |
| 2026-08-17 | 0.413608 |
| 2026-08-18 | 0.413615 |
| 2026-08-20 | 0.412977 |
| 2026-08-21 | 0.411968 |
| 2026-08-22 | 0.415322 |
| 2026-08-23 | 0.413523 |
| 2026-08-24 | 0.412241 |
| 2026-08-25 | 0.411792 |
| 2026-08-26 | 0.411722 |
| 2026-08-27 | 0.413029 |
| 2026-08-28 | 0.413077 |
| 2026-08-29 | 0.415091 |
| 2026-08-30 | 0.414116 |
| 2026-08-31 | 0.414495 |
| 2026-09-01 | 0.414119 |
| 2026-09-02 | 0.413399 |
| 2026-09-03 | 0.413673 |
| 2026-09-04 | 0.414336 |
| 2026-09-05 | 0.415147 |
| 2026-09-06 | 0.414729 |
| 2026-09-07 | 0.414225 |
| 2026-09-08 | 0.413058 |
| 2026-09-09 | 0.41331 |
| 2026-09-10 | 0.414882 |
| 2026-09-11 | 0.414642 |
| 2026-09-12 | 0.415297 |
| 2026-09-13 | 0.414616 |
| 2026-09-14 | 0.416022 |
| 2026-09-15 | 0.415553 |
| 2026-09-16 | 0.414444 |
| 2026-09-17 | 0.413781 |
| 2026-09-18 | 0.413288 |
| 2026-09-19 | 0.417626 |
| 2026-09-20 | 0.415477 |
| 2026-09-21 | 0.412873 |
| 2026-09-22 | 0.413627 |
| 2026-09-23 | 0.41706 |
| 2026-09-24 | 0.41941 |
| 2026-09-25 | 0.421241 |
| 2026-09-26 | 0.419422 |
| 2026-09-27 | 0.420112 |
| 2026-09-28 | 0.422873 |
| 2026-09-30 | 0.422327 |
| 2026-10-02 | 0.422765 |
| 2026-10-03 | 0.424891 |
| 2026-10-05 | 0.422552 |
| 2026-10-06 | 0.422649 |
| 2026-10-07 | 0.424376 |
| 2026-10-08 | 0.424206 |
| 2026-10-09 | 0.424612 |
| 2026-10-10 | 0.424604 |
| 2026-10-11 | 0.424182 |
| 2026-10-12 | 0.42325 |
| 2026-10-13 | 0.423494 |
| 2026-10-14 | 0.422837 |
| 2026-10-15 | 0.421505 |
| 2026-10-16 | 0.422908 |
| 2026-10-17 | 0.425256 |
| 2026-10-18 | 0.423932 |
| 2026-10-19 | 0.423395 |
| 2026-10-20 | 0.421992 |
| 2026-10-21 | 0.422435 |
| 2026-10-22 | 0.424184 |
| 2026-10-23 | 0.424666 |
| 2026-10-24 | 0.426051 |
| 2026-10-25 | 0.425291 |
| 2026-10-26 | 0.423796 |
| 2026-10-27 | 0.424625 |
| 2026-10-28 | 0.4253 |
| 2026-10-29 | 0.425864 |
| 2026-10-30 | 0.426302 |
| 2026-10-31 | 0.428384 |
High
0.47470
Low
0.41172
Average
0.43628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/PEN API questions
How do I get the MOP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/PEN rate in rates.PEN.
How far back does MOP/PEN historical data go?
Daily MOP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.