MOP to OMR exchange rate API
Pataca to Rial Omani · quoted 2026-10-25
0.04746
▼ +0.29% over 2Y
1 MOP = 0.04746 OMR · 1 OMR = 21.0717 MOP · Get this rate via the API
1 MOP buys 0.04746 OMR as of 2026-10-25, so 1 OMR buys 21.0717 MOP. Over the last 2 years, MOP/OMR traded between 0.04709 and 0.04825, averaged 0.04773 and fell 0.29%. The API holds daily MOP/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.047593 |
| 2024-10-26 | 0.048094 |
| 2024-10-27 | 0.04775 |
| 2024-10-28 | 0.047573 |
| 2024-10-29 | 0.047585 |
| 2024-10-30 | 0.047586 |
| 2024-10-31 | 0.047583 |
| 2024-11-01 | 0.047576 |
| 2024-11-02 | 0.048042 |
| 2024-11-03 | 0.047815 |
| 2024-11-04 | 0.047566 |
| 2024-11-05 | 0.047571 |
| 2024-11-06 | 0.047566 |
| 2024-11-07 | 0.047563 |
| 2024-11-08 | 0.047598 |
| 2024-11-09 | 0.04807 |
| 2024-11-10 | 0.047749 |
| 2024-11-11 | 0.047558 |
| 2024-11-12 | 0.047553 |
| 2024-11-13 | 0.047555 |
| 2024-11-14 | 0.047534 |
| 2024-11-15 | 0.047523 |
| 2024-11-16 | 0.04801 |
| 2024-11-17 | 0.047666 |
| 2024-11-18 | 0.047506 |
| 2024-11-19 | 0.047518 |
| 2024-11-20 | 0.047528 |
| 2024-11-21 | 0.047529 |
| 2024-11-22 | 0.047528 |
| 2024-11-23 | 0.048013 |
| 2024-11-24 | 0.047755 |
| 2024-11-25 | 0.047539 |
| 2024-11-26 | 0.04752 |
| 2024-11-27 | 0.047523 |
| 2024-11-28 | 0.047514 |
| 2024-11-29 | 0.047525 |
| 2024-11-30 | 0.048035 |
| 2024-12-01 | 0.047708 |
| 2024-12-02 | 0.047532 |
| 2024-12-03 | 0.047535 |
| 2024-12-04 | 0.047528 |
| 2024-12-05 | 0.047512 |
| 2024-12-06 | 0.047537 |
| 2024-12-07 | 0.048046 |
| 2024-12-08 | 0.047678 |
| 2024-12-09 | 0.047542 |
| 2024-12-10 | 0.04758 |
| 2024-12-11 | 0.047577 |
| 2024-12-12 | 0.047567 |
| 2024-12-13 | 0.047572 |
| 2024-12-14 | 0.048069 |
| 2024-12-15 | 0.047689 |
| 2024-12-16 | 0.047569 |
| 2024-12-17 | 0.047579 |
| 2024-12-18 | 0.047597 |
| 2024-12-19 | 0.047589 |
| 2024-12-20 | 0.047608 |
| 2024-12-21 | 0.048046 |
| 2024-12-22 | 0.047691 |
| 2024-12-23 | 0.047587 |
| 2024-12-24 | 0.047598 |
| 2024-12-25 | 0.047852 |
| 2024-12-26 | 0.047619 |
| 2024-12-27 | 0.04763 |
| 2024-12-28 | 0.048143 |
| 2024-12-29 | 0.047782 |
| 2024-12-30 | 0.047648 |
| 2024-12-31 | 0.047638 |
| 2025-01-01 | 0.047774 |
| 2025-01-02 | 0.047592 |
| 2025-01-03 | 0.04757 |
| 2025-01-04 | 0.048068 |
| 2025-01-05 | 0.047676 |
| 2025-01-06 | 0.047553 |
| 2025-01-07 | 0.047575 |
| 2025-01-08 | 0.047566 |
| 2025-01-09 | 0.047537 |
| 2025-01-10 | 0.047543 |
| 2025-01-11 | 0.047976 |
| 2025-01-12 | 0.047612 |
| 2025-01-13 | 0.047498 |
| 2025-01-14 | 0.047524 |
| 2025-01-15 | 0.047486 |
| 2025-01-16 | 0.047518 |
| 2025-01-17 | 0.047494 |
| 2025-01-18 | 0.048003 |
| 2025-01-19 | 0.047757 |
| 2025-01-20 | 0.047505 |
| 2025-01-21 | 0.047518 |
| 2025-01-22 | 0.047491 |
| 2025-01-23 | 0.047486 |
| 2025-01-24 | 0.047486 |
| 2025-01-25 | 0.047989 |
| 2025-01-26 | 0.04774 |
| 2025-01-27 | 0.047467 |
| 2025-01-28 | 0.047476 |
| 2025-01-29 | 0.047445 |
| 2025-01-30 | 0.047471 |
| 2025-01-31 | 0.047477 |
| 2025-02-01 | 0.047965 |
| 2025-02-02 | 0.047597 |
| 2025-02-03 | 0.047454 |
| 2025-02-04 | 0.04747 |
| 2025-02-05 | 0.047466 |
| 2025-02-06 | 0.04751 |
| 2025-02-07 | 0.047498 |
| 2025-02-08 | 0.047975 |
| 2025-02-09 | 0.047647 |
| 2025-02-10 | 0.047473 |
| 2025-02-11 | 0.04747 |
| 2025-02-12 | 0.047455 |
| 2025-02-13 | 0.047478 |
| 2025-02-14 | 0.047504 |
| 2025-02-15 | 0.048014 |
| 2025-02-16 | 0.047686 |
| 2025-02-17 | 0.047536 |
| 2025-02-18 | 0.047539 |
| 2025-02-19 | 0.047559 |
| 2025-02-20 | 0.047537 |
| 2025-02-21 | 0.047586 |
| 2025-02-22 | 0.048106 |
| 2025-02-23 | 0.047761 |
| 2025-02-24 | 0.047575 |
| 2025-02-25 | 0.047556 |
| 2025-02-26 | 0.047599 |
| 2025-02-27 | 0.04758 |
| 2025-02-28 | 0.047565 |
| 2025-03-01 | 0.048053 |
| 2025-03-02 | 0.047716 |
| 2025-03-03 | 0.047559 |
| 2025-03-04 | 0.047561 |
| 2025-03-05 | 0.047583 |
| 2025-03-06 | 0.047607 |
| 2025-03-07 | 0.047583 |
| 2025-03-08 | 0.048097 |
| 2025-03-09 | 0.047689 |
| 2025-03-10 | 0.047591 |
| 2025-03-11 | 0.047609 |
| 2025-03-12 | 0.047591 |
| 2025-03-13 | 0.047593 |
| 2025-03-14 | 0.047591 |
| 2025-03-15 | 0.04809 |
| 2025-03-16 | 0.04771 |
| 2025-03-17 | 0.047583 |
| 2025-03-18 | 0.047603 |
| 2025-03-19 | 0.0476 |
| 2025-03-20 | 0.04759 |
| 2025-03-21 | 0.047587 |
| 2025-03-22 | 0.048068 |
| 2025-03-23 | 0.047753 |
| 2025-03-25 | 0.047566 |
| 2025-03-26 | 0.047571 |
| 2025-03-27 | 0.047568 |
| 2025-03-28 | 0.047571 |
| 2025-03-29 | 0.048049 |
| 2025-03-30 | 0.047713 |
| 2025-03-31 | 0.047546 |
| 2025-04-01 | 0.047539 |
| 2025-04-02 | 0.047539 |
| 2025-04-03 | 0.047524 |
| 2025-04-04 | 0.047558 |
| 2025-04-05 | 0.04807 |
| 2025-04-06 | 0.047735 |
| 2025-04-07 | 0.047585 |
| 2025-04-08 | 0.047592 |
| 2025-04-09 | 0.047608 |
| 2025-04-10 | 0.047648 |
| 2025-04-11 | 0.04769 |
| 2025-04-12 | 0.048181 |
| 2025-04-13 | 0.047871 |
| 2025-04-14 | 0.047681 |
| 2025-04-15 | 0.047666 |
| 2025-04-16 | 0.047666 |
| 2025-04-17 | 0.047641 |
| 2025-04-18 | 0.04765 |
| 2025-04-19 | 0.048155 |
| 2025-04-20 | 0.047816 |
| 2025-04-21 | 0.047657 |
| 2025-04-22 | 0.047658 |
| 2025-04-23 | 0.047677 |
| 2025-04-24 | 0.047675 |
| 2025-04-25 | 0.047685 |
| 2025-04-26 | 0.048175 |
| 2025-04-27 | 0.047854 |
| 2025-04-28 | 0.047682 |
| 2025-04-29 | 0.047672 |
| 2025-04-30 | 0.047665 |
| 2025-05-01 | 0.04768 |
| 2025-05-02 | 0.047691 |
| 2025-05-03 | 0.048227 |
| 2025-05-04 | 0.047898 |
| 2025-05-05 | 0.047726 |
| 2025-05-06 | 0.047712 |
| 2025-05-08 | 0.047629 |
| 2025-05-09 | 0.047593 |
| 2025-05-10 | 0.04805 |
| 2025-05-11 | 0.047707 |
| 2025-05-12 | 0.047552 |
| 2025-05-13 | 0.04747 |
| 2025-05-14 | 0.0474 |
| 2025-05-15 | 0.047362 |
| 2025-05-17 | 0.047828 |
| 2025-05-18 | 0.047503 |
| 2025-05-19 | 0.047298 |
| 2025-05-20 | 0.047282 |
| 2025-05-21 | 0.04725 |
| 2025-05-22 | 0.047258 |
| 2025-05-23 | 0.047243 |
| 2025-05-24 | 0.047714 |
| 2025-05-25 | 0.047374 |
| 2025-05-26 | 0.047212 |
| 2025-05-27 | 0.047194 |
| 2025-05-28 | 0.047169 |
| 2025-05-29 | 0.047195 |
| 2025-05-30 | 0.04718 |
| 2025-05-31 | 0.047617 |
| 2025-06-01 | 0.04741 |
| 2025-06-02 | 0.047148 |
| 2025-06-03 | 0.04715 |
| 2025-06-04 | 0.047143 |
| 2025-06-05 | 0.047148 |
| 2025-06-06 | 0.047151 |
| 2025-06-07 | 0.04761 |
| 2025-06-08 | 0.047384 |
| 2025-06-09 | 0.047137 |
| 2025-06-10 | 0.047119 |
| 2025-06-11 | 0.047109 |
| 2025-06-12 | 0.047116 |
| 2025-06-13 | 0.047124 |
| 2025-06-14 | 0.04754 |
| 2025-06-15 | 0.047291 |
| 2025-06-16 | 0.04712 |
| 2025-06-17 | 0.047103 |
| 2025-06-18 | 0.047119 |
| 2025-06-19 | 0.047121 |
| 2025-06-20 | 0.047127 |
| 2025-06-21 | 0.047528 |
| 2025-06-22 | 0.047281 |
| 2025-06-23 | 0.04712 |
| 2025-06-24 | 0.047107 |
| 2025-06-25 | 0.047111 |
| 2025-06-26 | 0.047131 |
| 2025-06-27 | 0.047129 |
| 2025-06-28 | 0.04747 |
| 2025-06-29 | 0.047294 |
| 2025-06-30 | 0.047112 |
| 2025-07-01 | 0.04712 |
| 2025-07-02 | 0.047126 |
| 2025-07-03 | 0.047092 |
| 2025-07-04 | 0.047119 |
| 2025-07-05 | 0.047506 |
| 2025-07-06 | 0.047308 |
| 2025-07-07 | 0.047119 |
| 2025-07-08 | 0.047118 |
| 2025-07-09 | 0.04712 |
| 2025-07-10 | 0.047118 |
| 2025-07-11 | 0.047121 |
| 2025-07-12 | 0.047611 |
| 2025-07-13 | 0.047352 |
| 2025-07-14 | 0.047115 |
| 2025-07-15 | 0.047114 |
| 2025-07-16 | 0.047094 |
| 2025-07-17 | 0.047107 |
| 2025-07-18 | 0.047133 |
| 2025-07-19 | 0.047602 |
| 2025-07-20 | 0.047296 |
| 2025-07-21 | 0.047118 |
| 2025-07-22 | 0.047129 |
| 2025-07-23 | 0.0471 |
| 2025-07-24 | 0.047125 |
| 2025-07-25 | 0.047129 |
| 2025-07-26 | 0.047567 |
| 2025-07-27 | 0.047278 |
| 2025-07-28 | 0.047111 |
| 2025-07-29 | 0.047113 |
| 2025-07-30 | 0.04711 |
| 2025-07-31 | 0.047122 |
| 2025-08-01 | 0.047128 |
| 2025-08-02 | 0.047563 |
| 2025-08-03 | 0.047358 |
| 2025-08-04 | 0.047107 |
| 2025-08-05 | 0.047126 |
| 2025-08-06 | 0.047118 |
| 2025-08-07 | 0.047127 |
| 2025-08-08 | 0.047128 |
| 2025-08-09 | 0.047578 |
| 2025-08-10 | 0.047283 |
| 2025-08-11 | 0.047114 |
| 2025-08-12 | 0.047116 |
| 2025-08-13 | 0.047113 |
| 2025-08-14 | 0.047127 |
| 2025-08-15 | 0.047169 |
| 2025-08-16 | 0.047674 |
| 2025-08-17 | 0.047421 |
| 2025-08-18 | 0.047237 |
| 2025-08-19 | 0.047388 |
| 2025-08-20 | 0.047397 |
| 2025-08-21 | 0.047368 |
| 2025-08-22 | 0.047347 |
| 2025-08-23 | 0.047699 |
| 2025-08-24 | 0.047806 |
| 2025-08-25 | 0.047346 |
| 2025-08-26 | 0.047371 |
| 2025-08-27 | 0.047522 |
| 2025-08-28 | 0.047493 |
| 2025-08-29 | 0.047513 |
| 2025-08-30 | 0.047802 |
| 2025-08-31 | 0.047657 |
| 2025-09-01 | 0.047441 |
| 2025-09-02 | 0.047428 |
| 2025-09-03 | 0.047352 |
| 2025-09-04 | 0.047421 |
| 2025-09-05 | 0.047421 |
| 2025-09-06 | 0.047854 |
| 2025-09-07 | 0.047607 |
| 2025-09-08 | 0.047413 |
| 2025-09-09 | 0.047458 |
| 2025-09-10 | 0.047481 |
| 2025-09-11 | 0.047469 |
| 2025-09-13 | 0.047901 |
| 2025-09-14 | 0.047712 |
| 2025-09-15 | 0.04755 |
| 2025-09-16 | 0.047545 |
| 2025-09-17 | 0.047547 |
| 2025-09-18 | 0.047557 |
| 2025-09-19 | 0.047558 |
| 2025-09-20 | 0.048025 |
| 2025-09-21 | 0.047719 |
| 2025-09-22 | 0.047585 |
| 2025-09-23 | 0.047559 |
| 2025-09-24 | 0.048195 |
| 2025-09-25 | 0.04818 |
| 2025-09-26 | 0.048151 |
| 2025-09-27 | 0.04821 |
| 2025-09-28 | 0.04815 |
| 2025-09-29 | 0.048171 |
| 2025-09-30 | 0.048151 |
| 2025-10-01 | 0.048156 |
| 2025-10-02 | 0.04816 |
| 2025-10-03 | 0.048149 |
| 2025-10-04 | 0.047964 |
| 2025-10-05 | 0.048119 |
| 2025-10-06 | 0.048159 |
| 2025-10-07 | 0.048148 |
| 2025-10-08 | 0.048145 |
| 2025-10-09 | 0.048165 |
| 2025-10-10 | 0.048163 |
| 2025-10-11 | 0.047944 |
| 2025-10-12 | 0.048123 |
| 2025-10-13 | 0.048163 |
| 2025-10-14 | 0.048187 |
| 2025-10-15 | 0.048198 |
| 2025-10-16 | 0.048207 |
| 2025-10-17 | 0.048242 |
| 2025-10-18 | 0.048043 |
| 2025-10-19 | 0.048175 |
| 2025-10-20 | 0.048245 |
| 2025-10-21 | 0.048245 |
| 2025-10-22 | 0.048213 |
| 2025-10-23 | 0.048222 |
| 2025-10-24 | 0.048205 |
| 2025-10-25 | 0.047995 |
| 2025-10-26 | 0.048151 |
| 2025-10-27 | 0.048241 |
| 2025-10-28 | 0.048246 |
| 2025-10-29 | 0.048239 |
| 2025-10-30 | 0.048235 |
| 2025-10-31 | 0.048245 |
| 2025-11-01 | 0.048043 |
| 2025-11-02 | 0.048182 |
| 2025-11-03 | 0.048222 |
| 2025-11-04 | 0.048209 |
| 2025-11-05 | 0.048201 |
| 2025-11-06 | 0.0482 |
| 2025-11-07 | 0.0482 |
| 2025-11-08 | 0.048001 |
| 2025-11-09 | 0.048135 |
| 2025-11-10 | 0.048192 |
| 2025-11-11 | 0.048204 |
| 2025-11-12 | 0.048229 |
| 2025-11-13 | 0.048227 |
| 2025-11-14 | 0.048225 |
| 2025-11-15 | 0.047935 |
| 2025-11-16 | 0.048162 |
| 2025-11-17 | 0.048213 |
| 2025-11-18 | 0.048202 |
| 2025-11-19 | 0.048106 |
| 2025-11-20 | 0.048133 |
| 2025-11-21 | 0.048135 |
| 2025-11-22 | 0.048013 |
| 2025-11-23 | 0.048099 |
| 2025-11-24 | 0.048155 |
| 2025-11-25 | 0.048179 |
| 2025-11-26 | 0.048187 |
| 2025-11-27 | 0.048183 |
| 2025-11-28 | 0.048166 |
| 2025-11-29 | 0.047918 |
| 2025-11-30 | 0.048106 |
| 2025-12-01 | 0.048124 |
| 2025-12-02 | 0.048104 |
| 2025-12-03 | 0.048152 |
| 2025-12-04 | 0.048158 |
| 2025-12-05 | 0.048147 |
| 2025-12-06 | 0.047905 |
| 2025-12-07 | 0.048003 |
| 2025-12-08 | 0.048155 |
| 2025-12-09 | 0.048171 |
| 2025-12-11 | 0.048172 |
| 2025-12-12 | 0.048149 |
| 2025-12-13 | 0.047866 |
| 2025-12-14 | 0.048092 |
| 2025-12-15 | 0.048148 |
| 2025-12-16 | 0.048183 |
| 2025-12-17 | 0.048179 |
| 2025-12-18 | 0.048155 |
| 2025-12-19 | 0.048149 |
| 2025-12-20 | 0.047995 |
| 2025-12-21 | 0.048112 |
| 2025-12-22 | 0.048157 |
| 2025-12-23 | 0.048181 |
| 2025-12-24 | 0.048194 |
| 2025-12-25 | 0.048127 |
| 2025-12-26 | 0.048197 |
| 2025-12-27 | 0.04804 |
| 2025-12-28 | 0.048179 |
| 2025-12-29 | 0.048203 |
| 2025-12-30 | 0.048178 |
| 2025-12-31 | 0.048138 |
| 2026-01-01 | 0.04801 |
| 2026-01-02 | 0.048106 |
| 2026-01-03 | 0.047961 |
| 2026-01-04 | 0.048066 |
| 2026-01-05 | 0.048098 |
| 2026-01-06 | 0.048137 |
| 2026-01-07 | 0.048111 |
| 2026-01-08 | 0.04812 |
| 2026-01-09 | 0.048084 |
| 2026-01-10 | 0.047854 |
| 2026-01-11 | 0.048006 |
| 2026-01-12 | 0.048077 |
| 2026-01-13 | 0.048056 |
| 2026-01-14 | 0.04804 |
| 2026-01-15 | 0.048071 |
| 2026-01-16 | 0.048057 |
| 2026-01-17 | 0.047857 |
| 2026-01-18 | 0.04802 |
| 2026-01-19 | 0.04807 |
| 2026-01-20 | 0.048058 |
| 2026-01-21 | 0.048059 |
| 2026-01-22 | 0.048066 |
| 2026-01-23 | 0.048062 |
| 2026-01-24 | 0.047819 |
| 2026-01-25 | 0.047895 |
| 2026-01-26 | 0.048075 |
| 2026-01-27 | 0.048061 |
| 2026-01-28 | 0.048045 |
| 2026-01-29 | 0.04803 |
| 2026-01-30 | 0.048002 |
| 2026-01-31 | 0.047861 |
| 2026-02-01 | 0.047947 |
| 2026-02-02 | 0.047991 |
| 2026-02-03 | 0.047974 |
| 2026-02-04 | 0.047951 |
| 2026-02-05 | 0.047981 |
| 2026-02-06 | 0.047968 |
| 2026-02-07 | 0.047674 |
| 2026-02-08 | 0.047891 |
| 2026-02-09 | 0.047958 |
| 2026-02-10 | 0.047946 |
| 2026-02-11 | 0.047945 |
| 2026-02-12 | 0.04783 |
| 2026-02-13 | 0.047948 |
| 2026-02-14 | 0.047535 |
| 2026-02-15 | 0.047859 |
| 2026-02-16 | 0.047949 |
| 2026-02-17 | 0.047943 |
| 2026-02-18 | 0.047945 |
| 2026-02-19 | 0.047946 |
| 2026-02-20 | 0.047956 |
| 2026-02-21 | 0.047763 |
| 2026-02-22 | 0.047871 |
| 2026-02-23 | 0.047949 |
| 2026-02-24 | 0.047928 |
| 2026-02-25 | 0.047907 |
| 2026-02-26 | 0.04793 |
| 2026-02-27 | 0.047908 |
| 2026-02-28 | 0.047278 |
| 2026-03-01 | 0.047881 |
| 2026-03-02 | 0.047961 |
| 2026-03-03 | 0.047944 |
| 2026-03-04 | 0.047992 |
| 2026-03-05 | 0.047932 |
| 2026-03-06 | 0.047921 |
| 2026-03-07 | 0.047903 |
| 2026-03-08 | 0.047863 |
| 2026-03-09 | 0.047953 |
| 2026-03-10 | 0.047901 |
| 2026-03-11 | 0.047893 |
| 2026-03-12 | 0.047895 |
| 2026-03-13 | 0.047875 |
| 2026-03-14 | 0.047773 |
| 2026-03-15 | 0.047804 |
| 2026-03-16 | 0.047865 |
| 2026-03-17 | 0.047836 |
| 2026-03-18 | 0.047808 |
| 2026-03-19 | 0.047811 |
| 2026-03-20 | 0.047837 |
| 2026-03-21 | 0.047361 |
| 2026-03-22 | 0.047799 |
| 2026-03-23 | 0.047849 |
| 2026-03-24 | 0.047836 |
| 2026-03-25 | 0.047888 |
| 2026-03-26 | 0.047936 |
| 2026-03-27 | 0.047856 |
| 2026-03-28 | 0.04772 |
| 2026-03-29 | 0.04781 |
| 2026-03-30 | 0.047845 |
| 2026-03-31 | 0.047812 |
| 2026-04-01 | 0.047808 |
| 2026-04-02 | 0.047819 |
| 2026-04-03 | 0.047763 |
| 2026-04-04 | 0.047633 |
| 2026-04-05 | 0.04775 |
| 2026-04-06 | 0.047813 |
| 2026-04-07 | 0.047815 |
| 2026-04-08 | 0.047846 |
| 2026-04-09 | 0.047872 |
| 2026-04-10 | 0.047892 |
| 2026-04-11 | 0.047725 |
| 2026-04-12 | 0.047826 |
| 2026-04-13 | 0.04792 |
| 2026-04-14 | 0.047901 |
| 2026-04-15 | 0.047814 |
| 2026-04-16 | 0.047951 |
| 2026-04-17 | 0.047885 |
| 2026-04-18 | 0.047849 |
| 2026-04-19 | 0.047678 |
| 2026-04-20 | 0.047693 |
| 2026-04-21 | 0.047906 |
| 2026-04-22 | 0.047795 |
| 2026-04-23 | 0.047686 |
| 2026-04-24 | 0.047839 |
| 2026-04-25 | 0.04768 |
| 2026-04-26 | 0.047795 |
| 2026-04-27 | 0.04791 |
| 2026-04-28 | 0.047702 |
| 2026-04-29 | 0.047831 |
| 2026-04-30 | 0.047807 |
| 2026-05-01 | 0.04783 |
| 2026-05-02 | 0.047627 |
| 2026-05-03 | 0.04775 |
| 2026-05-04 | 0.047831 |
| 2026-05-05 | 0.047831 |
| 2026-05-06 | 0.047924 |
| 2026-05-07 | 0.047814 |
| 2026-05-08 | 0.0477 |
| 2026-05-09 | 0.047743 |
| 2026-05-10 | 0.047921 |
| 2026-05-11 | 0.048001 |
| 2026-05-12 | 0.047869 |
| 2026-05-14 | 0.047855 |
| 2026-05-15 | 0.047837 |
| 2026-05-16 | 0.047703 |
| 2026-05-17 | 0.047789 |
| 2026-05-18 | 0.047765 |
| 2026-05-19 | 0.047852 |
| 2026-05-20 | 0.047841 |
| 2026-05-21 | 0.047846 |
| 2026-05-23 | 0.047775 |
| 2026-05-24 | 0.047772 |
| 2026-05-25 | 0.047835 |
| 2026-05-26 | 0.047834 |
| 2026-05-27 | 0.04783 |
| 2026-05-28 | 0.047857 |
| 2026-05-29 | 0.047836 |
| 2026-05-30 | 0.0477 |
| 2026-05-31 | 0.047764 |
| 2026-06-01 | 0.047819 |
| 2026-06-02 | 0.047817 |
| 2026-06-03 | 0.047824 |
| 2026-06-04 | 0.04783 |
| 2026-06-05 | 0.047845 |
| 2026-06-06 | 0.047951 |
| 2026-06-09 | 0.047826 |
| 2026-06-10 | 0.047822 |
| 2026-06-11 | 0.047824 |
| 2026-06-12 | 0.047828 |
| 2026-06-13 | 0.047706 |
| 2026-06-14 | 0.047753 |
| 2026-06-15 | 0.047828 |
| 2026-06-16 | 0.047845 |
| 2026-06-17 | 0.047838 |
| 2026-06-18 | 0.047818 |
| 2026-06-19 | 0.047813 |
| 2026-06-20 | 0.047696 |
| 2026-06-21 | 0.047764 |
| 2026-06-22 | 0.047806 |
| 2026-06-23 | 0.047804 |
| 2026-06-24 | 0.047793 |
| 2026-06-25 | 0.047804 |
| 2026-06-26 | 0.047793 |
| 2026-06-27 | 0.047665 |
| 2026-06-28 | 0.047726 |
| 2026-06-29 | 0.047784 |
| 2026-06-30 | 0.047783 |
| 2026-07-01 | 0.047776 |
| 2026-07-02 | 0.047759 |
| 2026-07-03 | 0.04778 |
| 2026-07-04 | 0.047774 |
| 2026-07-05 | 0.047713 |
| 2026-07-06 | 0.047781 |
| 2026-07-07 | 0.047781 |
| 2026-07-08 | 0.047792 |
| 2026-07-09 | 0.04781 |
| 2026-07-10 | 0.047815 |
| 2026-07-11 | 0.047657 |
| 2026-07-12 | 0.04774 |
| 2026-07-13 | 0.04781 |
| 2026-07-14 | 0.047808 |
| 2026-07-15 | 0.047817 |
| 2026-07-16 | 0.047813 |
| 2026-07-17 | 0.047799 |
| 2026-07-18 | 0.047568 |
| 2026-07-19 | 0.047755 |
| 2026-07-20 | 0.047801 |
| 2026-07-21 | 0.047797 |
| 2026-07-22 | 0.047803 |
| 2026-07-23 | 0.047801 |
| 2026-07-24 | 0.047795 |
| 2026-07-25 | 0.047669 |
| 2026-07-26 | 0.047727 |
| 2026-07-27 | 0.047793 |
| 2026-07-28 | 0.047794 |
| 2026-07-29 | 0.04779 |
| 2026-07-30 | 0.047783 |
| 2026-07-31 | 0.047781 |
| 2026-08-01 | 0.04762 |
| 2026-08-02 | 0.047748 |
| 2026-08-03 | 0.047783 |
| 2026-08-04 | 0.047784 |
| 2026-08-05 | 0.04778 |
| 2026-08-06 | 0.047778 |
| 2026-08-07 | 0.047768 |
| 2026-08-08 | 0.047548 |
| 2026-08-09 | 0.047716 |
| 2026-08-10 | 0.047769 |
| 2026-08-11 | 0.047764 |
| 2026-08-12 | 0.047757 |
| 2026-08-13 | 0.047754 |
| 2026-08-14 | 0.047756 |
| 2026-08-15 | 0.047356 |
| 2026-08-16 | 0.047694 |
| 2026-08-17 | 0.047758 |
| 2026-08-18 | 0.047775 |
| 2026-08-20 | 0.047784 |
| 2026-08-21 | 0.047779 |
| 2026-08-22 | 0.047658 |
| 2026-08-23 | 0.047729 |
| 2026-08-24 | 0.047814 |
| 2026-08-25 | 0.04782 |
| 2026-08-26 | 0.047792 |
| 2026-08-27 | 0.047808 |
| 2026-08-28 | 0.047801 |
| 2026-08-29 | 0.047536 |
| 2026-08-30 | 0.047627 |
| 2026-08-31 | 0.047805 |
| 2026-09-01 | 0.047804 |
| 2026-09-02 | 0.047792 |
| 2026-09-03 | 0.047788 |
| 2026-09-04 | 0.047796 |
| 2026-09-05 | 0.047583 |
| 2026-09-06 | 0.047724 |
| 2026-09-07 | 0.047805 |
| 2026-09-08 | 0.047797 |
| 2026-09-09 | 0.047787 |
| 2026-09-10 | 0.047793 |
| 2026-09-11 | 0.047791 |
| 2026-09-12 | 0.047602 |
| 2026-09-13 | 0.04772 |
| 2026-09-14 | 0.047782 |
| 2026-09-15 | 0.047777 |
| 2026-09-16 | 0.047775 |
| 2026-09-17 | 0.047768 |
| 2026-09-18 | 0.047773 |
| 2026-09-19 | 0.047685 |
| 2026-09-20 | 0.04771 |
| 2026-09-21 | 0.047769 |
| 2026-09-22 | 0.047773 |
| 2026-09-23 | 0.047779 |
| 2026-09-24 | 0.047784 |
| 2026-09-25 | 0.047779 |
| 2026-09-26 | 0.047671 |
| 2026-09-27 | 0.047737 |
| 2026-09-28 | 0.047778 |
| 2026-09-30 | 0.047763 |
| 2026-10-02 | 0.047758 |
| 2026-10-03 | 0.047511 |
| 2026-10-05 | 0.047761 |
| 2026-10-06 | 0.047757 |
| 2026-10-07 | 0.047754 |
| 2026-10-08 | 0.047754 |
| 2026-10-09 | 0.047759 |
| 2026-10-10 | 0.047607 |
| 2026-10-11 | 0.047711 |
| 2026-10-12 | 0.047755 |
| 2026-10-13 | 0.047755 |
| 2026-10-14 | 0.047754 |
| 2026-10-15 | 0.047758 |
| 2026-10-16 | 0.047756 |
| 2026-10-17 | 0.047304 |
| 2026-10-18 | 0.047707 |
| 2026-10-19 | 0.047758 |
| 2026-10-20 | 0.047751 |
| 2026-10-21 | 0.047755 |
| 2026-10-22 | 0.047768 |
| 2026-10-23 | 0.047796 |
| 2026-10-24 | 0.047457 |
| 2026-10-25 | 0.047457 |
High
0.04825
Low
0.04709
Average
0.04773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/OMR API questions
How do I get the MOP/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/OMR rate in rates.OMR.
How far back does MOP/OMR historical data go?
Daily MOP/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.