MOP to NZD exchange rate API
Pataca to New Zealand Dollar · quoted 2026-11-01
0.21976
▲ +9.99% over 5Y
1 MOP = 0.21976 NZD · 1 NZD = 4.5504 MOP · Get this rate via the API
1 MOP buys 0.21976 NZD as of 2026-11-01, so 1 NZD buys 4.5504 MOP. Over the last 5 years, MOP/NZD traded between 0.19651 and 0.22498, averaged 0.21288 and rose 9.99%. The API holds daily MOP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/NZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/NZD over 5Y: show the values
| Date | NZD |
|---|---|
| 2024-08-24 | 0.199803 |
| 2024-08-27 | 0.199766 |
| 2024-08-29 | 0.198505 |
| 2024-08-30 | 0.198955 |
| 2024-08-31 | 0.199182 |
| 2024-09-01 | 0.199236 |
| 2024-09-02 | 0.200009 |
| 2024-09-03 | 0.201303 |
| 2024-09-04 | 0.201263 |
| 2024-09-05 | 0.200618 |
| 2024-09-06 | 0.200315 |
| 2024-09-09 | 0.203019 |
| 2024-09-10 | 0.202276 |
| 2024-09-11 | 0.202579 |
| 2024-09-13 | 0.201868 |
| 2024-09-15 | 0.202123 |
| 2024-09-16 | 0.200937 |
| 2024-09-18 | 0.20021 |
| 2024-09-20 | 0.199949 |
| 2024-09-22 | 0.199818 |
| 2024-09-23 | 0.19915 |
| 2024-09-25 | 0.19746 |
| 2024-09-27 | 0.197317 |
| 2024-09-29 | 0.197004 |
| 2024-09-30 | 0.196509 |
| 2024-10-02 | 0.198773 |
| 2024-10-03 | 0.200898 |
| 2024-10-04 | 0.201484 |
| 2024-10-05 | 0.203042 |
| 2024-10-06 | 0.202944 |
| 2024-10-07 | 0.203143 |
| 2024-10-08 | 0.204065 |
| 2024-10-09 | 0.205511 |
| 2024-10-10 | 0.205665 |
| 2024-10-11 | 0.204941 |
| 2024-10-12 | 0.204578 |
| 2024-10-13 | 0.204716 |
| 2024-10-14 | 0.205417 |
| 2024-10-15 | 0.205263 |
| 2024-10-16 | 0.205543 |
| 2024-10-17 | 0.205795 |
| 2024-10-18 | 0.205736 |
| 2024-10-19 | 0.205825 |
| 2024-10-20 | 0.20587 |
| 2024-10-21 | 0.206355 |
| 2024-10-22 | 0.20625 |
| 2024-10-23 | 0.207845 |
| 2024-10-24 | 0.207258 |
| 2024-10-25 | 0.208054 |
| 2024-10-26 | 0.209015 |
| 2024-10-27 | 0.208866 |
| 2024-10-28 | 0.208503 |
| 2024-10-29 | 0.209612 |
| 2024-10-30 | 0.20909 |
| 2024-10-31 | 0.209162 |
| 2024-11-01 | 0.208394 |
| 2024-11-02 | 0.209256 |
| 2024-11-03 | 0.209362 |
| 2024-11-04 | 0.208348 |
| 2024-11-05 | 0.208231 |
| 2024-11-06 | 0.210142 |
| 2024-11-07 | 0.207621 |
| 2024-11-08 | 0.208402 |
| 2024-11-09 | 0.209164 |
| 2024-11-10 | 0.209253 |
| 2024-11-11 | 0.209345 |
| 2024-11-12 | 0.209895 |
| 2024-11-13 | 0.210704 |
| 2024-11-14 | 0.21272 |
| 2024-11-15 | 0.212342 |
| 2024-11-16 | 0.212729 |
| 2024-11-17 | 0.212582 |
| 2024-11-18 | 0.213472 |
| 2024-11-19 | 0.211656 |
| 2024-11-20 | 0.211977 |
| 2024-11-21 | 0.212429 |
| 2024-11-22 | 0.213561 |
| 2024-11-23 | 0.213757 |
| 2024-11-24 | 0.213365 |
| 2024-11-25 | 0.213104 |
| 2024-11-26 | 0.21292 |
| 2024-11-27 | 0.21199 |
| 2024-11-28 | 0.211973 |
| 2024-11-29 | 0.211071 |
| 2024-11-30 | 0.211755 |
| 2024-12-01 | 0.211032 |
| 2024-12-02 | 0.211834 |
| 2024-12-03 | 0.21212 |
| 2024-12-04 | 0.213841 |
| 2024-12-05 | 0.212844 |
| 2024-12-06 | 0.213569 |
| 2024-12-07 | 0.214075 |
| 2024-12-08 | 0.21379 |
| 2024-12-09 | 0.212903 |
| 2024-12-10 | 0.214537 |
| 2024-12-11 | 0.216066 |
| 2024-12-12 | 0.215608 |
| 2024-12-13 | 0.216264 |
| 2024-12-14 | 0.216691 |
| 2024-12-15 | 0.216715 |
| 2024-12-16 | 0.216338 |
| 2024-12-17 | 0.216864 |
| 2024-12-18 | 0.21787 |
| 2024-12-19 | 0.220936 |
| 2024-12-20 | 0.2215 |
| 2024-12-21 | 0.220722 |
| 2024-12-22 | 0.220846 |
| 2024-12-23 | 0.221518 |
| 2024-12-24 | 0.22152 |
| 2024-12-25 | 0.221347 |
| 2024-12-26 | 0.221729 |
| 2024-12-27 | 0.221712 |
| 2024-12-28 | 0.222027 |
| 2024-12-29 | 0.222119 |
| 2024-12-30 | 0.221148 |
| 2024-12-31 | 0.22302 |
| 2025-01-01 | 0.223333 |
| 2025-01-02 | 0.222732 |
| 2025-01-03 | 0.22263 |
| 2025-01-04 | 0.222544 |
| 2025-01-05 | 0.222357 |
| 2025-01-06 | 0.219726 |
| 2025-01-07 | 0.220141 |
| 2025-01-08 | 0.223177 |
| 2025-01-09 | 0.223018 |
| 2025-01-10 | 0.223469 |
| 2025-01-11 | 0.224307 |
| 2025-01-12 | 0.224362 |
| 2025-01-13 | 0.224434 |
| 2025-01-14 | 0.223084 |
| 2025-01-15 | 0.222461 |
| 2025-01-16 | 0.223258 |
| 2025-01-17 | 0.223147 |
| 2025-01-18 | 0.22336 |
| 2025-01-19 | 0.223262 |
| 2025-01-20 | 0.222493 |
| 2025-01-21 | 0.22171 |
| 2025-01-22 | 0.219507 |
| 2025-01-23 | 0.220197 |
| 2025-01-24 | 0.218599 |
| 2025-01-25 | 0.218421 |
| 2025-01-26 | 0.218734 |
| 2025-01-27 | 0.218482 |
| 2025-01-28 | 0.220526 |
| 2025-01-29 | 0.220868 |
| 2025-01-30 | 0.220449 |
| 2025-01-31 | 0.220489 |
| 2025-02-01 | 0.220985 |
| 2025-02-02 | 0.222453 |
| 2025-02-03 | 0.223378 |
| 2025-02-04 | 0.222055 |
| 2025-02-05 | 0.21911 |
| 2025-02-06 | 0.220466 |
| 2025-02-07 | 0.219675 |
| 2025-02-08 | 0.22016 |
| 2025-02-09 | 0.220493 |
| 2025-02-10 | 0.220451 |
| 2025-02-11 | 0.220722 |
| 2025-02-12 | 0.22093 |
| 2025-02-13 | 0.221288 |
| 2025-02-14 | 0.218363 |
| 2025-02-15 | 0.217667 |
| 2025-02-16 | 0.217848 |
| 2025-02-17 | 0.217577 |
| 2025-02-18 | 0.219 |
| 2025-02-19 | 0.218386 |
| 2025-02-20 | 0.217874 |
| 2025-02-21 | 0.217033 |
| 2025-02-22 | 0.217662 |
| 2025-02-23 | 0.217611 |
| 2025-02-24 | 0.217422 |
| 2025-02-25 | 0.218116 |
| 2025-02-26 | 0.219474 |
| 2025-02-27 | 0.219755 |
| 2025-02-28 | 0.222773 |
| 2025-03-01 | 0.22287 |
| 2025-03-02 | 0.222876 |
| 2025-03-03 | 0.222696 |
| 2025-03-04 | 0.221376 |
| 2025-03-05 | 0.219948 |
| 2025-03-06 | 0.217706 |
| 2025-03-07 | 0.218685 |
| 2025-03-08 | 0.218887 |
| 2025-03-09 | 0.218488 |
| 2025-03-10 | 0.217913 |
| 2025-03-11 | 0.219084 |
| 2025-03-12 | 0.218692 |
| 2025-03-13 | 0.219721 |
| 2025-03-14 | 0.217771 |
| 2025-03-15 | 0.217361 |
| 2025-03-16 | 0.217331 |
| 2025-03-17 | 0.215546 |
| 2025-03-18 | 0.214893 |
| 2025-03-19 | 0.215936 |
| 2025-03-20 | 0.217932 |
| 2025-03-21 | 0.21715 |
| 2025-03-22 | 0.217987 |
| 2025-03-23 | 0.218294 |
| 2025-03-25 | 0.217262 |
| 2025-03-26 | 0.217023 |
| 2025-03-27 | 0.217409 |
| 2025-03-28 | 0.21792 |
| 2025-03-29 | 0.218408 |
| 2025-03-30 | 0.218456 |
| 2025-03-31 | 0.219642 |
| 2025-04-01 | 0.219768 |
| 2025-04-02 | 0.217377 |
| 2025-04-03 | 0.214099 |
| 2025-04-04 | 0.221412 |
| 2025-04-05 | 0.223179 |
| 2025-04-06 | 0.223549 |
| 2025-04-07 | 0.223806 |
| 2025-04-08 | 0.222897 |
| 2025-04-09 | 0.224977 |
| 2025-04-10 | 0.219293 |
| 2025-04-11 | 0.215954 |
| 2025-04-12 | 0.214872 |
| 2025-04-13 | 0.214704 |
| 2025-04-14 | 0.213765 |
| 2025-04-15 | 0.211115 |
| 2025-04-16 | 0.211621 |
| 2025-04-17 | 0.210509 |
| 2025-04-18 | 0.210566 |
| 2025-04-19 | 0.210647 |
| 2025-04-20 | 0.210535 |
| 2025-04-21 | 0.208611 |
| 2025-04-22 | 0.208669 |
| 2025-04-23 | 0.20901 |
| 2025-04-24 | 0.209277 |
| 2025-04-25 | 0.210051 |
| 2025-04-26 | 0.209901 |
| 2025-04-27 | 0.209975 |
| 2025-04-28 | 0.210389 |
| 2025-04-29 | 0.210253 |
| 2025-04-30 | 0.211446 |
| 2025-05-01 | 0.211341 |
| 2025-05-02 | 0.210518 |
| 2025-05-03 | 0.210663 |
| 2025-05-04 | 0.210621 |
| 2025-05-05 | 0.209253 |
| 2025-05-06 | 0.209321 |
| 2025-05-08 | 0.211018 |
| 2025-05-09 | 0.211978 |
| 2025-05-10 | 0.211249 |
| 2025-05-11 | 0.210959 |
| 2025-05-12 | 0.212459 |
| 2025-05-13 | 0.211487 |
| 2025-05-14 | 0.209385 |
| 2025-05-15 | 0.211612 |
| 2025-05-17 | 0.211224 |
| 2025-05-18 | 0.211184 |
| 2025-05-19 | 0.209997 |
| 2025-05-20 | 0.210147 |
| 2025-05-21 | 0.208871 |
| 2025-05-22 | 0.210049 |
| 2025-05-23 | 0.208605 |
| 2025-05-24 | 0.20697 |
| 2025-05-25 | 0.206998 |
| 2025-05-26 | 0.206097 |
| 2025-05-27 | 0.208102 |
| 2025-05-28 | 0.207621 |
| 2025-05-29 | 0.207575 |
| 2025-05-30 | 0.207682 |
| 2025-05-31 | 0.207675 |
| 2025-06-01 | 0.207482 |
| 2025-06-02 | 0.205679 |
| 2025-06-03 | 0.206517 |
| 2025-06-04 | 0.205751 |
| 2025-06-05 | 0.204628 |
| 2025-06-06 | 0.205347 |
| 2025-06-07 | 0.205696 |
| 2025-06-08 | 0.205635 |
| 2025-06-09 | 0.204644 |
| 2025-06-10 | 0.204395 |
| 2025-06-11 | 0.205271 |
| 2025-06-12 | 0.204414 |
| 2025-06-13 | 0.205955 |
| 2025-06-14 | 0.205744 |
| 2025-06-15 | 0.205717 |
| 2025-06-16 | 0.204252 |
| 2025-06-17 | 0.203573 |
| 2025-06-18 | 0.205229 |
| 2025-06-19 | 0.206802 |
| 2025-06-20 | 0.206536 |
| 2025-06-21 | 0.207403 |
| 2025-06-22 | 0.207753 |
| 2025-06-23 | 0.209735 |
| 2025-06-24 | 0.205056 |
| 2025-06-25 | 0.205514 |
| 2025-06-26 | 0.204481 |
| 2025-06-27 | 0.204146 |
| 2025-06-28 | 0.204228 |
| 2025-06-29 | 0.204083 |
| 2025-06-30 | 0.20403 |
| 2025-07-01 | 0.202368 |
| 2025-07-02 | 0.204142 |
| 2025-07-03 | 0.203858 |
| 2025-07-04 | 0.20407 |
| 2025-07-05 | 0.203965 |
| 2025-07-06 | 0.20405 |
| 2025-07-07 | 0.20619 |
| 2025-07-08 | 0.205802 |
| 2025-07-09 | 0.206631 |
| 2025-07-10 | 0.205719 |
| 2025-07-11 | 0.205875 |
| 2025-07-12 | 0.205762 |
| 2025-07-13 | 0.205966 |
| 2025-07-14 | 0.206488 |
| 2025-07-15 | 0.206474 |
| 2025-07-16 | 0.20816 |
| 2025-07-17 | 0.209215 |
| 2025-07-18 | 0.206967 |
| 2025-07-19 | 0.207515 |
| 2025-07-20 | 0.207654 |
| 2025-07-21 | 0.207117 |
| 2025-07-22 | 0.207516 |
| 2025-07-23 | 0.204716 |
| 2025-07-24 | 0.204387 |
| 2025-07-25 | 0.205672 |
| 2025-07-26 | 0.205577 |
| 2025-07-27 | 0.205562 |
| 2025-07-28 | 0.206835 |
| 2025-07-29 | 0.208029 |
| 2025-07-30 | 0.208059 |
| 2025-07-31 | 0.209362 |
| 2025-08-01 | 0.211004 |
| 2025-08-02 | 0.209062 |
| 2025-08-03 | 0.20925 |
| 2025-08-04 | 0.20901 |
| 2025-08-05 | 0.209782 |
| 2025-08-06 | 0.20855 |
| 2025-08-07 | 0.207795 |
| 2025-08-08 | 0.207713 |
| 2025-08-09 | 0.207545 |
| 2025-08-10 | 0.207725 |
| 2025-08-11 | 0.208548 |
| 2025-08-12 | 0.208921 |
| 2025-08-13 | 0.206669 |
| 2025-08-14 | 0.207909 |
| 2025-08-15 | 0.208832 |
| 2025-08-16 | 0.20949 |
| 2025-08-17 | 0.209411 |
| 2025-08-18 | 0.20896 |
| 2025-08-19 | 0.209875 |
| 2025-08-20 | 0.213427 |
| 2025-08-21 | 0.213536 |
| 2025-08-22 | 0.21385 |
| 2025-08-23 | 0.211723 |
| 2025-08-24 | 0.211768 |
| 2025-08-25 | 0.211741 |
| 2025-08-26 | 0.212284 |
| 2025-08-27 | 0.214049 |
| 2025-08-28 | 0.212143 |
| 2025-08-29 | 0.211898 |
| 2025-08-30 | 0.211396 |
| 2025-08-31 | 0.211246 |
| 2025-09-01 | 0.211169 |
| 2025-09-02 | 0.21204 |
| 2025-09-03 | 0.211797 |
| 2025-09-04 | 0.212591 |
| 2025-09-05 | 0.211771 |
| 2025-09-06 | 0.211313 |
| 2025-09-07 | 0.211433 |
| 2025-09-08 | 0.209787 |
| 2025-09-09 | 0.209422 |
| 2025-09-10 | 0.209797 |
| 2025-09-11 | 0.21025 |
| 2025-09-13 | 0.209468 |
| 2025-09-14 | 0.209571 |
| 2025-09-15 | 0.209259 |
| 2025-09-16 | 0.20887 |
| 2025-09-17 | 0.208617 |
| 2025-09-18 | 0.21155 |
| 2025-09-19 | 0.212997 |
| 2025-09-20 | 0.213172 |
| 2025-09-21 | 0.21311 |
| 2025-09-22 | 0.213203 |
| 2025-09-23 | 0.213036 |
| 2025-09-24 | 0.213911 |
| 2025-09-25 | 0.214755 |
| 2025-09-26 | 0.216465 |
| 2025-09-27 | 0.216078 |
| 2025-09-28 | 0.216084 |
| 2025-09-29 | 0.215754 |
| 2025-09-30 | 0.215205 |
| 2025-10-01 | 0.214782 |
| 2025-10-02 | 0.214034 |
| 2025-10-03 | 0.213914 |
| 2025-10-04 | 0.213966 |
| 2025-10-05 | 0.214397 |
| 2025-10-06 | 0.21432 |
| 2025-10-07 | 0.214828 |
| 2025-10-08 | 0.215952 |
| 2025-10-09 | 0.215981 |
| 2025-10-10 | 0.216913 |
| 2025-10-11 | 0.218062 |
| 2025-10-12 | 0.21791 |
| 2025-10-13 | 0.218081 |
| 2025-10-14 | 0.219458 |
| 2025-10-15 | 0.21821 |
| 2025-10-16 | 0.217741 |
| 2025-10-17 | 0.218057 |
| 2025-10-18 | 0.21846 |
| 2025-10-19 | 0.21809 |
| 2025-10-20 | 0.218225 |
| 2025-10-21 | 0.218459 |
| 2025-10-22 | 0.217605 |
| 2025-10-23 | 0.217531 |
| 2025-10-24 | 0.217426 |
| 2025-10-25 | 0.217347 |
| 2025-10-26 | 0.216925 |
| 2025-10-27 | 0.216747 |
| 2025-10-28 | 0.216826 |
| 2025-10-29 | 0.216072 |
| 2025-10-30 | 0.218143 |
| 2025-10-31 | 0.21863 |
| 2025-11-01 | 0.218256 |
| 2025-11-02 | 0.218279 |
| 2025-11-03 | 0.218681 |
| 2025-11-04 | 0.220615 |
| 2025-11-05 | 0.221118 |
| 2025-11-06 | 0.220377 |
| 2025-11-07 | 0.222175 |
| 2025-11-08 | 0.221891 |
| 2025-11-09 | 0.221955 |
| 2025-11-10 | 0.221321 |
| 2025-11-11 | 0.220951 |
| 2025-11-12 | 0.220534 |
| 2025-11-13 | 0.220516 |
| 2025-11-14 | 0.219768 |
| 2025-11-15 | 0.219878 |
| 2025-11-16 | 0.219937 |
| 2025-11-17 | 0.220473 |
| 2025-11-18 | 0.220429 |
| 2025-11-19 | 0.221477 |
| 2025-11-20 | 0.222095 |
| 2025-11-21 | 0.222557 |
| 2025-11-22 | 0.222227 |
| 2025-11-23 | 0.222175 |
| 2025-11-24 | 0.221873 |
| 2025-11-25 | 0.222619 |
| 2025-11-26 | 0.219918 |
| 2025-11-27 | 0.218463 |
| 2025-11-28 | 0.218435 |
| 2025-11-29 | 0.217712 |
| 2025-11-30 | 0.217621 |
| 2025-12-01 | 0.216856 |
| 2025-12-02 | 0.217762 |
| 2025-12-03 | 0.216946 |
| 2025-12-04 | 0.216412 |
| 2025-12-05 | 0.215917 |
| 2025-12-06 | 0.215896 |
| 2025-12-07 | 0.216004 |
| 2025-12-08 | 0.21547 |
| 2025-12-09 | 0.215671 |
| 2025-12-11 | 0.214729 |
| 2025-12-12 | 0.214684 |
| 2025-12-13 | 0.214939 |
| 2025-12-14 | 0.215048 |
| 2025-12-15 | 0.215345 |
| 2025-12-16 | 0.215676 |
| 2025-12-17 | 0.216123 |
| 2025-12-18 | 0.216393 |
| 2025-12-19 | 0.217412 |
| 2025-12-20 | 0.21678 |
| 2025-12-21 | 0.216971 |
| 2025-12-22 | 0.215473 |
| 2025-12-23 | 0.213833 |
| 2025-12-24 | 0.213951 |
| 2025-12-25 | 0.213798 |
| 2025-12-26 | 0.2142 |
| 2025-12-27 | 0.214139 |
| 2025-12-28 | 0.214304 |
| 2025-12-29 | 0.215412 |
| 2025-12-30 | 0.215285 |
| 2025-12-31 | 0.216314 |
| 2026-01-01 | 0.216825 |
| 2026-01-02 | 0.21603 |
| 2026-01-03 | 0.216063 |
| 2026-01-04 | 0.216229 |
| 2026-01-05 | 0.216821 |
| 2026-01-06 | 0.215521 |
| 2026-01-07 | 0.215483 |
| 2026-01-08 | 0.216894 |
| 2026-01-09 | 0.217627 |
| 2026-01-10 | 0.217247 |
| 2026-01-11 | 0.217335 |
| 2026-01-12 | 0.215927 |
| 2026-01-13 | 0.216122 |
| 2026-01-14 | 0.216876 |
| 2026-01-15 | 0.216901 |
| 2026-01-16 | 0.21626 |
| 2026-01-17 | 0.216451 |
| 2026-01-18 | 0.216667 |
| 2026-01-19 | 0.215196 |
| 2026-01-20 | 0.213364 |
| 2026-01-21 | 0.212329 |
| 2026-01-22 | 0.211796 |
| 2026-01-23 | 0.210543 |
| 2026-01-24 | 0.209302 |
| 2026-01-25 | 0.209237 |
| 2026-01-26 | 0.209158 |
| 2026-01-27 | 0.20778 |
| 2026-01-28 | 0.206434 |
| 2026-01-29 | 0.204707 |
| 2026-01-30 | 0.205133 |
| 2026-01-31 | 0.206348 |
| 2026-02-01 | 0.206642 |
| 2026-02-02 | 0.206929 |
| 2026-02-03 | 0.205722 |
| 2026-02-04 | 0.206031 |
| 2026-02-05 | 0.20734 |
| 2026-02-06 | 0.207325 |
| 2026-02-07 | 0.206574 |
| 2026-02-08 | 0.20655 |
| 2026-02-09 | 0.205778 |
| 2026-02-10 | 0.205605 |
| 2026-02-11 | 0.205091 |
| 2026-02-12 | 0.204429 |
| 2026-02-13 | 0.20624 |
| 2026-02-14 | 0.205713 |
| 2026-02-15 | 0.20577 |
| 2026-02-16 | 0.205629 |
| 2026-02-17 | 0.206112 |
| 2026-02-18 | 0.206909 |
| 2026-02-19 | 0.208519 |
| 2026-02-20 | 0.208686 |
| 2026-02-21 | 0.207902 |
| 2026-02-22 | 0.207865 |
| 2026-02-23 | 0.208201 |
| 2026-02-24 | 0.208577 |
| 2026-02-25 | 0.207775 |
| 2026-02-26 | 0.207279 |
| 2026-02-27 | 0.207444 |
| 2026-02-28 | 0.206896 |
| 2026-03-01 | 0.208047 |
| 2026-03-02 | 0.209098 |
| 2026-03-03 | 0.210641 |
| 2026-03-04 | 0.209982 |
| 2026-03-05 | 0.20973 |
| 2026-03-06 | 0.21138 |
| 2026-03-07 | 0.210389 |
| 2026-03-08 | 0.211282 |
| 2026-03-09 | 0.210325 |
| 2026-03-10 | 0.208896 |
| 2026-03-11 | 0.209676 |
| 2026-03-12 | 0.210496 |
| 2026-03-13 | 0.212838 |
| 2026-03-14 | 0.214727 |
| 2026-03-15 | 0.214285 |
| 2026-03-16 | 0.212284 |
| 2026-03-17 | 0.211664 |
| 2026-03-18 | 0.212856 |
| 2026-03-19 | 0.213454 |
| 2026-03-20 | 0.211516 |
| 2026-03-21 | 0.212271 |
| 2026-03-22 | 0.212753 |
| 2026-03-23 | 0.21205 |
| 2026-03-24 | 0.212552 |
| 2026-03-25 | 0.213206 |
| 2026-03-26 | 0.21481 |
| 2026-03-27 | 0.215519 |
| 2026-03-28 | 0.215706 |
| 2026-03-29 | 0.215973 |
| 2026-03-30 | 0.216603 |
| 2026-03-31 | 0.216122 |
| 2026-04-01 | 0.214546 |
| 2026-04-02 | 0.217038 |
| 2026-04-03 | 0.217517 |
| 2026-04-04 | 0.217752 |
| 2026-04-05 | 0.217758 |
| 2026-04-06 | 0.216893 |
| 2026-04-07 | 0.217239 |
| 2026-04-08 | 0.212372 |
| 2026-04-09 | 0.21249 |
| 2026-04-10 | 0.212257 |
| 2026-04-11 | 0.212542 |
| 2026-04-12 | 0.213419 |
| 2026-04-13 | 0.213365 |
| 2026-04-14 | 0.210375 |
| 2026-04-15 | 0.210075 |
| 2026-04-16 | 0.210719 |
| 2026-04-17 | 0.210656 |
| 2026-04-18 | 0.210815 |
| 2026-04-19 | 0.210754 |
| 2026-04-20 | 0.210163 |
| 2026-04-21 | 0.209965 |
| 2026-04-22 | 0.209645 |
| 2026-04-23 | 0.209816 |
| 2026-04-24 | 0.210991 |
| 2026-04-25 | 0.21179 |
| 2026-04-26 | 0.211597 |
| 2026-04-27 | 0.209711 |
| 2026-04-28 | 0.210606 |
| 2026-04-29 | 0.211505 |
| 2026-04-30 | 0.211198 |
| 2026-05-01 | 0.209983 |
| 2026-05-02 | 0.210111 |
| 2026-05-03 | 0.209741 |
| 2026-05-04 | 0.210465 |
| 2026-05-05 | 0.210741 |
| 2026-05-06 | 0.208067 |
| 2026-05-07 | 0.207175 |
| 2026-05-08 | 0.20736 |
| 2026-05-09 | 0.207856 |
| 2026-05-10 | 0.208835 |
| 2026-05-11 | 0.209126 |
| 2026-05-12 | 0.208589 |
| 2026-05-14 | 0.209066 |
| 2026-05-15 | 0.212169 |
| 2026-05-16 | 0.212217 |
| 2026-05-17 | 0.212213 |
| 2026-05-18 | 0.210961 |
| 2026-05-19 | 0.212099 |
| 2026-05-20 | 0.211999 |
| 2026-05-21 | 0.211619 |
| 2026-05-23 | 0.211836 |
| 2026-05-24 | 0.211195 |
| 2026-05-25 | 0.210944 |
| 2026-05-26 | 0.212094 |
| 2026-05-27 | 0.210541 |
| 2026-05-28 | 0.210373 |
| 2026-05-29 | 0.207428 |
| 2026-05-30 | 0.206923 |
| 2026-05-31 | 0.20711 |
| 2026-06-01 | 0.208035 |
| 2026-06-02 | 0.208609 |
| 2026-06-03 | 0.210088 |
| 2026-06-04 | 0.210668 |
| 2026-06-05 | 0.210895 |
| 2026-06-06 | 0.213799 |
| 2026-06-09 | 0.212082 |
| 2026-06-10 | 0.213428 |
| 2026-06-11 | 0.214133 |
| 2026-06-12 | 0.212737 |
| 2026-06-13 | 0.212475 |
| 2026-06-14 | 0.211836 |
| 2026-06-15 | 0.212247 |
| 2026-06-16 | 0.21282 |
| 2026-06-17 | 0.21334 |
| 2026-06-18 | 0.214988 |
| 2026-06-19 | 0.215693 |
| 2026-06-20 | 0.215971 |
| 2026-06-21 | 0.215978 |
| 2026-06-22 | 0.216124 |
| 2026-06-23 | 0.218132 |
| 2026-06-24 | 0.219416 |
| 2026-06-25 | 0.219628 |
| 2026-06-26 | 0.219162 |
| 2026-06-27 | 0.219385 |
| 2026-06-28 | 0.219492 |
| 2026-06-29 | 0.218964 |
| 2026-06-30 | 0.218767 |
| 2026-07-01 | 0.218222 |
| 2026-07-02 | 0.218191 |
| 2026-07-03 | 0.216797 |
| 2026-07-04 | 0.216853 |
| 2026-07-05 | 0.216834 |
| 2026-07-06 | 0.217743 |
| 2026-07-07 | 0.217495 |
| 2026-07-08 | 0.217333 |
| 2026-07-09 | 0.215715 |
| 2026-07-10 | 0.214668 |
| 2026-07-11 | 0.214871 |
| 2026-07-12 | 0.215037 |
| 2026-07-13 | 0.214345 |
| 2026-07-14 | 0.213517 |
| 2026-07-15 | 0.212951 |
| 2026-07-16 | 0.211532 |
| 2026-07-17 | 0.212348 |
| 2026-07-18 | 0.211958 |
| 2026-07-19 | 0.212213 |
| 2026-07-20 | 0.211556 |
| 2026-07-21 | 0.211824 |
| 2026-07-22 | 0.212852 |
| 2026-07-23 | 0.214013 |
| 2026-07-24 | 0.213904 |
| 2026-07-25 | 0.213837 |
| 2026-07-26 | 0.21357 |
| 2026-07-27 | 0.213749 |
| 2026-07-28 | 0.214491 |
| 2026-07-29 | 0.2144 |
| 2026-07-30 | 0.211903 |
| 2026-07-31 | 0.211125 |
| 2026-08-01 | 0.210616 |
| 2026-08-02 | 0.210127 |
| 2026-08-03 | 0.210729 |
| 2026-08-04 | 0.210368 |
| 2026-08-05 | 0.210844 |
| 2026-08-06 | 0.210405 |
| 2026-08-07 | 0.210785 |
| 2026-08-08 | 0.20996 |
| 2026-08-09 | 0.210065 |
| 2026-08-10 | 0.210059 |
| 2026-08-11 | 0.21045 |
| 2026-08-12 | 0.210859 |
| 2026-08-13 | 0.211692 |
| 2026-08-14 | 0.210102 |
| 2026-08-15 | 0.209994 |
| 2026-08-16 | 0.210001 |
| 2026-08-17 | 0.209107 |
| 2026-08-18 | 0.210334 |
| 2026-08-20 | 0.208338 |
| 2026-08-21 | 0.206767 |
| 2026-08-22 | 0.207107 |
| 2026-08-23 | 0.207195 |
| 2026-08-24 | 0.207814 |
| 2026-08-25 | 0.207658 |
| 2026-08-26 | 0.20778 |
| 2026-08-27 | 0.208107 |
| 2026-08-28 | 0.208312 |
| 2026-08-29 | 0.209423 |
| 2026-08-30 | 0.209337 |
| 2026-08-31 | 0.209327 |
| 2026-09-01 | 0.210232 |
| 2026-09-02 | 0.212471 |
| 2026-09-03 | 0.210839 |
| 2026-09-04 | 0.210477 |
| 2026-09-05 | 0.210579 |
| 2026-09-06 | 0.210633 |
| 2026-09-07 | 0.210785 |
| 2026-09-08 | 0.211927 |
| 2026-09-09 | 0.211465 |
| 2026-09-10 | 0.21254 |
| 2026-09-11 | 0.212694 |
| 2026-09-12 | 0.212928 |
| 2026-09-13 | 0.213034 |
| 2026-09-14 | 0.214462 |
| 2026-09-15 | 0.214985 |
| 2026-09-16 | 0.214785 |
| 2026-09-17 | 0.215502 |
| 2026-09-18 | 0.216727 |
| 2026-09-19 | 0.216336 |
| 2026-09-20 | 0.216373 |
| 2026-09-21 | 0.215787 |
| 2026-09-22 | 0.215973 |
| 2026-09-23 | 0.217482 |
| 2026-09-24 | 0.218347 |
| 2026-09-25 | 0.218272 |
| 2026-09-26 | 0.218491 |
| 2026-09-27 | 0.218716 |
| 2026-09-28 | 0.218343 |
| 2026-09-30 | 0.219198 |
| 2026-10-02 | 0.220466 |
| 2026-10-03 | 0.220354 |
| 2026-10-05 | 0.221288 |
| 2026-10-06 | 0.220242 |
| 2026-10-07 | 0.221112 |
| 2026-10-08 | 0.221344 |
| 2026-10-09 | 0.220381 |
| 2026-10-10 | 0.220414 |
| 2026-10-11 | 0.220311 |
| 2026-10-12 | 0.220937 |
| 2026-10-13 | 0.220391 |
| 2026-10-14 | 0.220352 |
| 2026-10-15 | 0.2209 |
| 2026-10-16 | 0.218424 |
| 2026-10-17 | 0.218872 |
| 2026-10-18 | 0.218751 |
| 2026-10-19 | 0.218134 |
| 2026-10-20 | 0.217816 |
| 2026-10-21 | 0.217327 |
| 2026-10-22 | 0.217822 |
| 2026-10-23 | 0.217723 |
| 2026-10-24 | 0.217153 |
| 2026-10-25 | 0.217184 |
| 2026-10-26 | 0.217891 |
| 2026-10-27 | 0.217011 |
| 2026-10-28 | 0.220466 |
| 2026-10-29 | 0.220337 |
| 2026-10-30 | 0.219572 |
| 2026-10-31 | 0.219786 |
| 2026-11-01 | 0.219763 |
High
0.22498
Low
0.19651
Average
0.21288
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/NZD API questions
How do I get the MOP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/NZD rate in rates.NZD.
How far back does MOP/NZD historical data go?
Daily MOP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.