MOP to NPR exchange rate API
Pataca to Nepalese Rupee · quoted 2026-11-01
18.8208
▲ +11.96% over 2Y
1 MOP = 18.8208 NPR · 1 NPR = 0.05313 MOP · Get this rate via the API
1 MOP buys 18.8208 NPR as of 2026-11-01, so 1 NPR buys 0.05313 MOP. Over the last 2 years, MOP/NPR traded between 16.8002 and 19.2069, averaged 17.8632 and rose 11.96%. The API holds daily MOP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 16.810858 |
| 2024-11-02 | 16.801179 |
| 2024-11-03 | 16.807262 |
| 2024-11-04 | 16.800171 |
| 2024-11-05 | 16.821399 |
| 2024-11-06 | 16.829827 |
| 2024-11-07 | 16.850398 |
| 2024-11-08 | 16.878889 |
| 2024-11-09 | 16.869315 |
| 2024-11-10 | 16.871546 |
| 2024-11-11 | 16.867402 |
| 2024-11-12 | 16.870024 |
| 2024-11-13 | 16.8626 |
| 2024-11-14 | 16.861058 |
| 2024-11-15 | 16.873223 |
| 2024-11-16 | 16.864874 |
| 2024-11-17 | 16.865092 |
| 2024-11-18 | 16.857683 |
| 2024-11-19 | 16.8496 |
| 2024-11-20 | 16.852678 |
| 2024-11-21 | 16.855094 |
| 2024-11-22 | 16.874204 |
| 2024-11-23 | 16.857359 |
| 2024-11-24 | 16.858277 |
| 2024-11-25 | 16.856708 |
| 2024-11-26 | 16.842402 |
| 2024-11-27 | 16.84553 |
| 2024-11-28 | 16.862893 |
| 2024-11-29 | 16.867818 |
| 2024-11-30 | 16.894972 |
| 2024-12-01 | 16.888453 |
| 2024-12-02 | 16.888485 |
| 2024-12-03 | 16.934675 |
| 2024-12-04 | 16.912781 |
| 2024-12-05 | 16.920439 |
| 2024-12-06 | 16.91353 |
| 2024-12-07 | 16.915851 |
| 2024-12-08 | 16.919757 |
| 2024-12-09 | 16.918137 |
| 2024-12-10 | 16.961758 |
| 2024-12-11 | 16.967768 |
| 2024-12-12 | 16.957649 |
| 2024-12-13 | 16.962759 |
| 2024-12-14 | 16.952991 |
| 2024-12-15 | 16.947793 |
| 2024-12-16 | 16.955284 |
| 2024-12-17 | 16.969491 |
| 2024-12-18 | 16.98648 |
| 2024-12-19 | 17.007888 |
| 2024-12-20 | 17.019893 |
| 2024-12-21 | 16.970531 |
| 2024-12-22 | 16.982356 |
| 2024-12-23 | 16.996411 |
| 2024-12-24 | 17.025191 |
| 2024-12-25 | 17.066538 |
| 2024-12-26 | 17.063678 |
| 2024-12-27 | 17.049051 |
| 2024-12-28 | 17.08973 |
| 2024-12-29 | 17.097635 |
| 2024-12-30 | 17.09205 |
| 2024-12-31 | 17.119151 |
| 2025-01-01 | 17.119006 |
| 2025-01-02 | 17.123719 |
| 2025-01-03 | 17.149614 |
| 2025-01-04 | 17.14301 |
| 2025-01-05 | 17.13733 |
| 2025-01-06 | 17.138988 |
| 2025-01-07 | 17.148123 |
| 2025-01-08 | 17.152068 |
| 2025-01-09 | 17.162387 |
| 2025-01-10 | 17.154245 |
| 2025-01-11 | 17.195938 |
| 2025-01-12 | 17.195743 |
| 2025-01-13 | 17.189829 |
| 2025-01-14 | 17.293424 |
| 2025-01-15 | 17.274413 |
| 2025-01-16 | 17.25272 |
| 2025-01-17 | 17.270455 |
| 2025-01-18 | 17.281309 |
| 2025-01-19 | 17.28098 |
| 2025-01-20 | 17.289923 |
| 2025-01-21 | 17.233276 |
| 2025-01-22 | 17.263529 |
| 2025-01-23 | 17.259531 |
| 2025-01-24 | 17.25069 |
| 2025-01-25 | 17.200364 |
| 2025-01-26 | 17.200111 |
| 2025-01-27 | 17.204196 |
| 2025-01-28 | 17.24665 |
| 2025-01-29 | 17.272311 |
| 2025-01-30 | 17.268267 |
| 2025-01-31 | 17.281793 |
| 2025-02-01 | 17.287285 |
| 2025-02-02 | 17.271124 |
| 2025-02-03 | 17.304776 |
| 2025-02-04 | 17.352136 |
| 2025-02-05 | 17.385404 |
| 2025-02-06 | 17.443453 |
| 2025-02-07 | 17.474713 |
| 2025-02-08 | 17.512528 |
| 2025-02-09 | 17.490972 |
| 2025-02-10 | 17.488062 |
| 2025-02-11 | 17.46309 |
| 2025-02-12 | 17.304016 |
| 2025-02-13 | 17.347105 |
| 2025-02-14 | 17.305016 |
| 2025-02-15 | 17.303448 |
| 2025-02-16 | 17.293051 |
| 2025-02-17 | 17.309221 |
| 2025-02-18 | 17.357572 |
| 2025-02-19 | 17.369029 |
| 2025-02-20 | 17.360216 |
| 2025-02-21 | 17.306751 |
| 2025-02-22 | 17.339664 |
| 2025-02-23 | 17.318563 |
| 2025-02-24 | 17.324849 |
| 2025-02-25 | 17.332938 |
| 2025-02-26 | 17.411924 |
| 2025-02-27 | 17.418641 |
| 2025-02-28 | 17.44783 |
| 2025-03-01 | 17.476385 |
| 2025-03-02 | 17.477124 |
| 2025-03-03 | 17.457114 |
| 2025-03-04 | 17.448795 |
| 2025-03-05 | 17.447309 |
| 2025-03-06 | 17.382293 |
| 2025-03-07 | 17.408606 |
| 2025-03-08 | 17.426642 |
| 2025-03-09 | 17.372093 |
| 2025-03-10 | 17.398064 |
| 2025-03-11 | 17.478933 |
| 2025-03-12 | 17.44079 |
| 2025-03-13 | 17.437636 |
| 2025-03-14 | 17.387221 |
| 2025-03-15 | 17.386334 |
| 2025-03-16 | 17.381627 |
| 2025-03-17 | 17.386688 |
| 2025-03-18 | 17.336786 |
| 2025-03-19 | 17.322826 |
| 2025-03-20 | 17.265058 |
| 2025-03-21 | 17.265346 |
| 2025-03-22 | 17.194951 |
| 2025-03-23 | 17.24239 |
| 2025-03-25 | 17.105444 |
| 2025-03-26 | 17.117859 |
| 2025-03-27 | 17.159244 |
| 2025-03-28 | 17.124946 |
| 2025-03-29 | 17.090764 |
| 2025-03-30 | 17.085261 |
| 2025-03-31 | 17.086967 |
| 2025-04-01 | 17.07348 |
| 2025-04-02 | 17.096066 |
| 2025-04-03 | 17.113479 |
| 2025-04-04 | 17.04898 |
| 2025-04-05 | 17.088045 |
| 2025-04-06 | 17.094979 |
| 2025-04-07 | 17.164149 |
| 2025-04-08 | 17.186354 |
| 2025-04-09 | 17.259722 |
| 2025-04-10 | 17.310003 |
| 2025-04-11 | 17.24205 |
| 2025-04-12 | 17.258712 |
| 2025-04-13 | 17.240091 |
| 2025-04-14 | 17.240301 |
| 2025-04-15 | 17.225854 |
| 2025-04-16 | 17.179255 |
| 2025-04-17 | 17.145072 |
| 2025-04-18 | 17.09323 |
| 2025-04-19 | 17.105874 |
| 2025-04-20 | 17.105706 |
| 2025-04-21 | 17.062348 |
| 2025-04-22 | 17.057961 |
| 2025-04-23 | 17.075256 |
| 2025-04-24 | 17.125387 |
| 2025-04-25 | 17.088837 |
| 2025-04-26 | 17.103308 |
| 2025-04-27 | 17.104231 |
| 2025-04-28 | 17.104548 |
| 2025-04-29 | 17.055157 |
| 2025-04-30 | 17.076979 |
| 2025-05-01 | 16.946073 |
| 2025-05-02 | 16.942775 |
| 2025-05-03 | 16.9409 |
| 2025-05-04 | 16.957803 |
| 2025-05-05 | 16.920089 |
| 2025-05-06 | 16.911178 |
| 2025-05-08 | 16.961956 |
| 2025-05-09 | 17.176177 |
| 2025-05-10 | 17.070448 |
| 2025-05-11 | 17.060092 |
| 2025-05-12 | 16.978639 |
| 2025-05-13 | 16.941144 |
| 2025-05-14 | 16.949818 |
| 2025-05-15 | 16.997439 |
| 2025-05-17 | 17.017393 |
| 2025-05-18 | 17.022277 |
| 2025-05-19 | 17.002414 |
| 2025-05-20 | 16.968973 |
| 2025-05-21 | 16.990139 |
| 2025-05-22 | 16.995878 |
| 2025-05-23 | 17.062755 |
| 2025-05-24 | 16.906442 |
| 2025-05-25 | 16.887041 |
| 2025-05-26 | 16.868681 |
| 2025-05-27 | 16.869405 |
| 2025-05-28 | 16.928213 |
| 2025-05-29 | 16.952998 |
| 2025-05-30 | 16.928677 |
| 2025-05-31 | 16.951181 |
| 2025-06-01 | 16.952863 |
| 2025-06-02 | 16.957639 |
| 2025-06-03 | 16.92978 |
| 2025-06-04 | 16.9708 |
| 2025-06-05 | 17.013017 |
| 2025-06-06 | 17.008187 |
| 2025-06-07 | 16.988305 |
| 2025-06-08 | 16.985905 |
| 2025-06-09 | 16.986276 |
| 2025-06-10 | 16.95954 |
| 2025-06-11 | 16.94663 |
| 2025-06-12 | 16.920849 |
| 2025-06-13 | 16.996955 |
| 2025-06-14 | 17.045766 |
| 2025-06-15 | 17.044598 |
| 2025-06-16 | 17.063767 |
| 2025-06-17 | 17.034356 |
| 2025-06-18 | 17.093732 |
| 2025-06-19 | 17.132544 |
| 2025-06-20 | 17.159679 |
| 2025-06-21 | 17.146984 |
| 2025-06-22 | 17.140013 |
| 2025-06-23 | 17.171942 |
| 2025-06-24 | 17.079771 |
| 2025-06-25 | 17.013446 |
| 2025-06-26 | 17.030595 |
| 2025-06-27 | 16.953031 |
| 2025-06-28 | 16.92891 |
| 2025-06-29 | 16.929719 |
| 2025-06-30 | 16.923348 |
| 2025-07-01 | 16.960883 |
| 2025-07-02 | 16.951808 |
| 2025-07-03 | 16.95037 |
| 2025-07-04 | 16.922772 |
| 2025-07-05 | 16.92355 |
| 2025-07-06 | 16.915568 |
| 2025-07-07 | 16.926332 |
| 2025-07-08 | 16.987851 |
| 2025-07-09 | 16.975856 |
| 2025-07-10 | 16.966352 |
| 2025-07-11 | 16.96662 |
| 2025-07-12 | 16.993166 |
| 2025-07-13 | 16.990426 |
| 2025-07-14 | 16.992514 |
| 2025-07-15 | 17.024788 |
| 2025-07-16 | 17.014805 |
| 2025-07-17 | 17.013493 |
| 2025-07-18 | 17.030906 |
| 2025-07-19 | 17.062467 |
| 2025-07-20 | 17.063153 |
| 2025-07-21 | 17.059588 |
| 2025-07-22 | 17.073151 |
| 2025-07-23 | 17.087199 |
| 2025-07-24 | 17.096878 |
| 2025-07-25 | 17.119336 |
| 2025-07-26 | 17.127216 |
| 2025-07-27 | 17.125551 |
| 2025-07-28 | 17.121791 |
| 2025-07-29 | 17.172594 |
| 2025-07-30 | 17.238359 |
| 2025-07-31 | 17.349093 |
| 2025-08-01 | 17.346614 |
| 2025-08-02 | 17.262181 |
| 2025-08-03 | 17.277704 |
| 2025-08-04 | 17.204692 |
| 2025-08-05 | 17.416001 |
| 2025-08-06 | 17.388846 |
| 2025-08-07 | 17.366723 |
| 2025-08-08 | 17.32311 |
| 2025-08-09 | 17.356309 |
| 2025-08-10 | 17.354885 |
| 2025-08-11 | 17.329093 |
| 2025-08-12 | 17.35705 |
| 2025-08-13 | 17.348559 |
| 2025-08-14 | 17.313608 |
| 2025-08-15 | 17.372381 |
| 2025-08-16 | 17.381208 |
| 2025-08-17 | 17.381707 |
| 2025-08-18 | 17.372768 |
| 2025-08-19 | 17.389751 |
| 2025-08-20 | 17.34943 |
| 2025-08-21 | 17.324093 |
| 2025-08-22 | 17.368794 |
| 2025-08-23 | 17.367838 |
| 2025-08-24 | 17.371151 |
| 2025-08-25 | 17.377521 |
| 2025-08-26 | 17.431575 |
| 2025-08-27 | 17.50832 |
| 2025-08-28 | 17.492676 |
| 2025-08-29 | 17.480721 |
| 2025-08-30 | 17.576172 |
| 2025-08-31 | 17.576607 |
| 2025-09-01 | 17.578407 |
| 2025-09-02 | 17.554206 |
| 2025-09-03 | 17.520715 |
| 2025-09-04 | 17.555361 |
| 2025-09-05 | 17.548183 |
| 2025-09-06 | 17.579724 |
| 2025-09-07 | 17.585381 |
| 2025-09-08 | 17.562232 |
| 2025-09-09 | 17.552594 |
| 2025-09-10 | 17.599176 |
| 2025-09-11 | 17.577949 |
| 2025-09-13 | 17.632472 |
| 2025-09-14 | 17.638495 |
| 2025-09-15 | 17.638567 |
| 2025-09-16 | 17.606217 |
| 2025-09-17 | 17.570435 |
| 2025-09-18 | 17.56334 |
| 2025-09-19 | 17.627201 |
| 2025-09-20 | 17.610271 |
| 2025-09-21 | 17.608309 |
| 2025-09-22 | 17.644183 |
| 2025-09-23 | 17.657988 |
| 2025-09-24 | 17.744335 |
| 2025-09-25 | 17.72784 |
| 2025-09-26 | 17.724332 |
| 2025-09-27 | 17.713868 |
| 2025-09-28 | 17.716878 |
| 2025-09-29 | 17.707858 |
| 2025-09-30 | 17.721622 |
| 2025-10-01 | 17.739474 |
| 2025-10-02 | 17.711913 |
| 2025-10-03 | 17.717405 |
| 2025-10-04 | 17.725475 |
| 2025-10-05 | 17.73118 |
| 2025-10-06 | 17.741583 |
| 2025-10-07 | 17.719291 |
| 2025-10-08 | 17.724022 |
| 2025-10-09 | 17.725828 |
| 2025-10-10 | 17.73692 |
| 2025-10-11 | 17.724295 |
| 2025-10-12 | 17.738087 |
| 2025-10-13 | 17.711979 |
| 2025-10-14 | 17.715522 |
| 2025-10-15 | 17.740136 |
| 2025-10-16 | 17.524824 |
| 2025-10-17 | 17.606119 |
| 2025-10-18 | 17.614942 |
| 2025-10-19 | 17.605241 |
| 2025-10-20 | 17.602688 |
| 2025-10-21 | 17.592543 |
| 2025-10-22 | 17.57052 |
| 2025-10-23 | 17.559091 |
| 2025-10-24 | 17.558319 |
| 2025-10-25 | 17.565595 |
| 2025-10-26 | 17.572944 |
| 2025-10-27 | 17.565573 |
| 2025-10-28 | 17.648847 |
| 2025-10-29 | 17.648913 |
| 2025-10-30 | 17.67443 |
| 2025-10-31 | 17.723353 |
| 2025-11-01 | 17.763096 |
| 2025-11-02 | 17.764568 |
| 2025-11-03 | 17.754376 |
| 2025-11-04 | 17.742914 |
| 2025-11-05 | 17.736178 |
| 2025-11-06 | 17.713383 |
| 2025-11-07 | 17.719486 |
| 2025-11-08 | 17.713149 |
| 2025-11-09 | 17.714419 |
| 2025-11-10 | 17.722128 |
| 2025-11-11 | 17.727716 |
| 2025-11-12 | 17.71841 |
| 2025-11-13 | 17.725297 |
| 2025-11-14 | 17.756679 |
| 2025-11-15 | 17.733188 |
| 2025-11-16 | 17.743694 |
| 2025-11-17 | 17.732195 |
| 2025-11-18 | 17.711794 |
| 2025-11-19 | 17.669915 |
| 2025-11-20 | 17.665549 |
| 2025-11-21 | 17.70612 |
| 2025-11-22 | 17.893918 |
| 2025-11-23 | 17.892724 |
| 2025-11-24 | 17.899242 |
| 2025-11-25 | 17.80388 |
| 2025-11-26 | 17.822246 |
| 2025-11-27 | 17.817009 |
| 2025-11-28 | 17.851903 |
| 2025-11-29 | 17.837555 |
| 2025-11-30 | 17.839385 |
| 2025-12-01 | 17.830787 |
| 2025-12-02 | 17.876122 |
| 2025-12-03 | 17.954192 |
| 2025-12-04 | 18.014826 |
| 2025-12-05 | 17.942101 |
| 2025-12-06 | 17.958803 |
| 2025-12-07 | 17.983282 |
| 2025-12-08 | 17.958077 |
| 2025-12-09 | 18.00302 |
| 2025-12-11 | 18.039527 |
| 2025-12-12 | 18.025669 |
| 2025-12-13 | 18.078643 |
| 2025-12-14 | 18.088097 |
| 2025-12-15 | 18.070161 |
| 2025-12-16 | 18.148955 |
| 2025-12-17 | 18.174948 |
| 2025-12-18 | 18.056713 |
| 2025-12-19 | 18.02115 |
| 2025-12-20 | 17.890921 |
| 2025-12-21 | 17.891322 |
| 2025-12-22 | 17.888622 |
| 2025-12-23 | 17.917199 |
| 2025-12-24 | 17.899923 |
| 2025-12-25 | 17.953091 |
| 2025-12-26 | 17.992047 |
| 2025-12-27 | 17.969586 |
| 2025-12-28 | 17.958105 |
| 2025-12-29 | 17.964182 |
| 2025-12-30 | 17.972899 |
| 2025-12-31 | 17.926607 |
| 2026-01-01 | 17.951872 |
| 2026-01-02 | 17.941914 |
| 2026-01-03 | 17.955999 |
| 2026-01-04 | 17.95258 |
| 2026-01-05 | 17.969208 |
| 2026-01-06 | 18.008795 |
| 2026-01-07 | 17.98769 |
| 2026-01-08 | 17.945111 |
| 2026-01-09 | 17.923099 |
| 2026-01-10 | 17.996519 |
| 2026-01-11 | 17.99827 |
| 2026-01-12 | 17.994487 |
| 2026-01-13 | 17.977897 |
| 2026-01-14 | 17.980632 |
| 2026-01-15 | 17.991779 |
| 2026-01-16 | 18.000358 |
| 2026-01-17 | 18.085142 |
| 2026-01-18 | 18.075295 |
| 2026-01-19 | 18.077466 |
| 2026-01-20 | 18.126374 |
| 2026-01-21 | 18.155291 |
| 2026-01-22 | 18.241477 |
| 2026-01-23 | 18.25517 |
| 2026-01-24 | 18.259259 |
| 2026-01-25 | 18.274673 |
| 2026-01-26 | 18.246319 |
| 2026-01-27 | 18.277058 |
| 2026-01-28 | 18.238137 |
| 2026-01-29 | 18.326475 |
| 2026-01-30 | 18.300741 |
| 2026-01-31 | 18.235861 |
| 2026-02-01 | 18.239675 |
| 2026-02-02 | 18.295947 |
| 2026-02-03 | 17.964921 |
| 2026-02-04 | 17.976701 |
| 2026-02-05 | 18.002498 |
| 2026-02-06 | 17.973813 |
| 2026-02-07 | 18.015031 |
| 2026-02-08 | 18.009406 |
| 2026-02-09 | 18.002955 |
| 2026-02-10 | 18.037975 |
| 2026-02-11 | 18.006349 |
| 2026-02-12 | 18.009739 |
| 2026-02-13 | 18.021632 |
| 2026-02-14 | 18.006091 |
| 2026-02-15 | 18.003483 |
| 2026-02-16 | 18.017829 |
| 2026-02-17 | 18.04846 |
| 2026-02-18 | 18.021655 |
| 2026-02-19 | 18.047429 |
| 2026-02-20 | 18.10454 |
| 2026-02-21 | 18.04245 |
| 2026-02-22 | 18.048501 |
| 2026-02-23 | 18.045412 |
| 2026-02-24 | 18.084701 |
| 2026-02-25 | 18.056979 |
| 2026-02-26 | 18.065259 |
| 2026-02-27 | 18.075029 |
| 2026-02-28 | 18.093381 |
| 2026-03-01 | 18.093625 |
| 2026-03-02 | 18.120079 |
| 2026-03-03 | 18.225344 |
| 2026-03-04 | 18.330683 |
| 2026-03-05 | 18.316687 |
| 2026-03-06 | 18.202992 |
| 2026-03-07 | 18.268292 |
| 2026-03-08 | 18.272406 |
| 2026-03-09 | 18.357174 |
| 2026-03-10 | 18.244221 |
| 2026-03-11 | 18.249014 |
| 2026-03-12 | 18.315414 |
| 2026-03-13 | 18.324736 |
| 2026-03-14 | 18.376147 |
| 2026-03-15 | 18.369092 |
| 2026-03-16 | 18.351775 |
| 2026-03-17 | 18.317426 |
| 2026-03-18 | 18.314203 |
| 2026-03-19 | 18.430746 |
| 2026-03-20 | 18.435382 |
| 2026-03-21 | 18.679438 |
| 2026-03-22 | 18.608916 |
| 2026-03-23 | 18.595101 |
| 2026-03-24 | 18.554962 |
| 2026-03-25 | 18.646675 |
| 2026-03-26 | 18.682731 |
| 2026-03-27 | 18.687344 |
| 2026-03-28 | 18.79508 |
| 2026-03-29 | 18.827118 |
| 2026-03-30 | 18.519671 |
| 2026-03-31 | 18.666942 |
| 2026-04-01 | 18.556953 |
| 2026-04-02 | 18.437033 |
| 2026-04-03 | 18.382547 |
| 2026-04-04 | 18.389904 |
| 2026-04-05 | 18.417449 |
| 2026-04-06 | 18.440087 |
| 2026-04-07 | 18.438401 |
| 2026-04-08 | 18.344427 |
| 2026-04-09 | 18.30918 |
| 2026-04-10 | 18.361257 |
| 2026-04-11 | 18.399196 |
| 2026-04-12 | 18.399195 |
| 2026-04-13 | 18.399195 |
| 2026-04-14 | 18.502402 |
| 2026-04-15 | 18.455693 |
| 2026-04-16 | 18.516219 |
| 2026-04-17 | 18.521054 |
| 2026-04-18 | 18.407549 |
| 2026-04-19 | 18.406769 |
| 2026-04-20 | 18.406768 |
| 2026-04-21 | 18.473319 |
| 2026-04-22 | 18.537696 |
| 2026-04-23 | 18.59372 |
| 2026-04-24 | 18.648117 |
| 2026-04-25 | 18.675842 |
| 2026-04-26 | 18.675842 |
| 2026-04-27 | 18.675842 |
| 2026-04-28 | 18.659105 |
| 2026-04-29 | 18.729948 |
| 2026-04-30 | 18.789209 |
| 2026-05-01 | 18.808881 |
| 2026-05-02 | 18.808881 |
| 2026-05-03 | 18.808881 |
| 2026-05-04 | 18.808881 |
| 2026-05-05 | 18.847138 |
| 2026-05-06 | 18.876832 |
| 2026-05-07 | 18.817007 |
| 2026-05-08 | 18.696152 |
| 2026-05-09 | 18.739101 |
| 2026-05-10 | 18.739101 |
| 2026-05-11 | 18.739102 |
| 2026-05-12 | 18.968845 |
| 2026-05-14 | 18.993938 |
| 2026-05-15 | 19.086217 |
| 2026-05-16 | 19.050629 |
| 2026-05-17 | 19.067256 |
| 2026-05-18 | 19.027214 |
| 2026-05-19 | 19.128511 |
| 2026-05-20 | 19.206904 |
| 2026-05-21 | 19.123517 |
| 2026-05-23 | 18.981493 |
| 2026-05-24 | 18.987211 |
| 2026-05-25 | 18.919951 |
| 2026-05-26 | 18.919258 |
| 2026-05-27 | 18.985018 |
| 2026-05-28 | 19.117955 |
| 2026-05-29 | 18.959774 |
| 2026-05-30 | 18.833993 |
| 2026-05-31 | 18.837041 |
| 2026-06-01 | 18.805446 |
| 2026-06-02 | 18.865488 |
| 2026-06-03 | 18.987501 |
| 2026-06-04 | 18.977707 |
| 2026-06-05 | 18.983721 |
| 2026-06-06 | 18.853423 |
| 2026-06-09 | 18.967922 |
| 2026-06-10 | 18.923428 |
| 2026-06-11 | 18.968105 |
| 2026-06-12 | 18.897544 |
| 2026-06-13 | 18.874075 |
| 2026-06-14 | 18.882187 |
| 2026-06-15 | 18.757581 |
| 2026-06-16 | 18.770133 |
| 2026-06-17 | 18.71291 |
| 2026-06-18 | 18.727656 |
| 2026-06-19 | 18.704679 |
| 2026-06-20 | 18.71711 |
| 2026-06-21 | 18.732859 |
| 2026-06-22 | 18.718382 |
| 2026-06-23 | 18.771734 |
| 2026-06-24 | 18.801335 |
| 2026-06-25 | 18.6967 |
| 2026-06-26 | 18.762276 |
| 2026-06-27 | 18.709566 |
| 2026-06-28 | 18.732141 |
| 2026-06-29 | 18.698488 |
| 2026-06-30 | 18.738648 |
| 2026-07-01 | 18.766381 |
| 2026-07-02 | 18.873928 |
| 2026-07-03 | 18.86558 |
| 2026-07-04 | 18.922917 |
| 2026-07-05 | 18.901277 |
| 2026-07-06 | 18.879048 |
| 2026-07-07 | 18.892207 |
| 2026-07-08 | 18.861708 |
| 2026-07-09 | 18.933718 |
| 2026-07-10 | 18.904305 |
| 2026-07-11 | 18.937631 |
| 2026-07-12 | 18.929556 |
| 2026-07-13 | 18.963861 |
| 2026-07-14 | 18.999825 |
| 2026-07-15 | 19.083437 |
| 2026-07-16 | 19.103572 |
| 2026-07-17 | 19.104589 |
| 2026-07-18 | 19.159 |
| 2026-07-19 | 19.106901 |
| 2026-07-20 | 19.111582 |
| 2026-07-21 | 19.116194 |
| 2026-07-22 | 19.098751 |
| 2026-07-23 | 19.132655 |
| 2026-07-24 | 19.181682 |
| 2026-07-25 | 19.122019 |
| 2026-07-26 | 19.130423 |
| 2026-07-27 | 19.064358 |
| 2026-07-28 | 18.976221 |
| 2026-07-29 | 18.961663 |
| 2026-07-30 | 18.952918 |
| 2026-07-31 | 18.919036 |
| 2026-08-01 | 18.910589 |
| 2026-08-02 | 18.916097 |
| 2026-08-03 | 18.857594 |
| 2026-08-04 | 18.906017 |
| 2026-08-05 | 18.808991 |
| 2026-08-06 | 18.837301 |
| 2026-08-07 | 18.896677 |
| 2026-08-08 | 18.844559 |
| 2026-08-09 | 18.86827 |
| 2026-08-10 | 18.847934 |
| 2026-08-11 | 18.899065 |
| 2026-08-12 | 18.90489 |
| 2026-08-13 | 18.889726 |
| 2026-08-14 | 18.891821 |
| 2026-08-15 | 18.931846 |
| 2026-08-16 | 18.923699 |
| 2026-08-17 | 18.929889 |
| 2026-08-18 | 18.955615 |
| 2026-08-20 | 18.950077 |
| 2026-08-21 | 18.970594 |
| 2026-08-22 | 18.970333 |
| 2026-08-23 | 18.966322 |
| 2026-08-24 | 18.977691 |
| 2026-08-25 | 18.988178 |
| 2026-08-26 | 18.883835 |
| 2026-08-27 | 18.944938 |
| 2026-08-28 | 18.914484 |
| 2026-08-29 | 18.93193 |
| 2026-08-30 | 18.911954 |
| 2026-08-31 | 18.920575 |
| 2026-09-01 | 18.815717 |
| 2026-09-02 | 18.818473 |
| 2026-09-03 | 18.709078 |
| 2026-09-04 | 18.72623 |
| 2026-09-05 | 18.717423 |
| 2026-09-06 | 18.731405 |
| 2026-09-07 | 18.726753 |
| 2026-09-08 | 18.763337 |
| 2026-09-09 | 18.819099 |
| 2026-09-10 | 18.882061 |
| 2026-09-11 | 18.971966 |
| 2026-09-12 | 18.944436 |
| 2026-09-13 | 18.93833 |
| 2026-09-14 | 18.958195 |
| 2026-09-15 | 18.988826 |
| 2026-09-16 | 18.998269 |
| 2026-09-17 | 18.988291 |
| 2026-09-18 | 18.984443 |
| 2026-09-19 | 19.017995 |
| 2026-09-20 | 19.008914 |
| 2026-09-21 | 18.972022 |
| 2026-09-22 | 18.971052 |
| 2026-09-23 | 18.948595 |
| 2026-09-24 | 18.993272 |
| 2026-09-25 | 19.008122 |
| 2026-09-26 | 18.963786 |
| 2026-09-27 | 18.974969 |
| 2026-09-28 | 19.009542 |
| 2026-09-30 | 19.008261 |
| 2026-10-02 | 19.069692 |
| 2026-10-03 | 19.050662 |
| 2026-10-05 | 19.101772 |
| 2026-10-06 | 19.094838 |
| 2026-10-07 | 19.117052 |
| 2026-10-08 | 19.160812 |
| 2026-10-09 | 19.125005 |
| 2026-10-10 | 19.127637 |
| 2026-10-11 | 19.150456 |
| 2026-10-12 | 18.95982 |
| 2026-10-13 | 18.859629 |
| 2026-10-14 | 18.801921 |
| 2026-10-15 | 18.806322 |
| 2026-10-16 | 18.756738 |
| 2026-10-17 | 18.805834 |
| 2026-10-18 | 18.816208 |
| 2026-10-19 | 18.777116 |
| 2026-10-20 | 18.763623 |
| 2026-10-21 | 18.730317 |
| 2026-10-22 | 18.697085 |
| 2026-10-23 | 18.785946 |
| 2026-10-24 | 18.815409 |
| 2026-10-25 | 18.814232 |
| 2026-10-26 | 18.814304 |
| 2026-10-27 | 18.864416 |
| 2026-10-28 | 18.847511 |
| 2026-10-29 | 18.870169 |
| 2026-10-30 | 18.867628 |
| 2026-10-31 | 18.803685 |
| 2026-11-01 | 18.820779 |
High
19.2069
Low
16.8002
Average
17.8632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/NPR API questions
How do I get the MOP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/NPR rate in rates.NPR.
How far back does MOP/NPR historical data go?
Daily MOP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.