MOP to NIO exchange rate API
Pataca to Cordoba Oro · quoted 2026-11-01
4.5443
▼ +0.79% over 5Y
1 MOP = 4.5443 NIO · 1 NIO = 0.22006 MOP · Get this rate via the API
1 MOP buys 4.5443 NIO as of 2026-11-01, so 1 NIO buys 0.22006 MOP. Over the last 5 years, MOP/NIO traded between 4.4972 and 4.6138, averaged 4.5719 and fell 0.79%. The API holds daily MOP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 4.580485 |
| 2024-08-27 | 4.578383 |
| 2024-08-29 | 4.581482 |
| 2024-08-30 | 4.588314 |
| 2024-08-31 | 4.581716 |
| 2024-09-01 | 4.560164 |
| 2024-09-02 | 4.5897 |
| 2024-09-03 | 4.585206 |
| 2024-09-04 | 4.580249 |
| 2024-09-05 | 4.57859 |
| 2024-09-06 | 4.579665 |
| 2024-09-09 | 4.582979 |
| 2024-09-10 | 4.581629 |
| 2024-09-11 | 4.590403 |
| 2024-09-13 | 4.555378 |
| 2024-09-15 | 4.559179 |
| 2024-09-16 | 4.581459 |
| 2024-09-18 | 4.585838 |
| 2024-09-20 | 4.587397 |
| 2024-09-22 | 4.564341 |
| 2024-09-23 | 4.585007 |
| 2024-09-25 | 4.565095 |
| 2024-09-27 | 4.610986 |
| 2024-09-29 | 4.574909 |
| 2024-09-30 | 4.595447 |
| 2024-10-02 | 4.605455 |
| 2024-10-03 | 4.609019 |
| 2024-10-04 | 4.60285 |
| 2024-10-05 | 4.600276 |
| 2024-10-06 | 4.578335 |
| 2024-10-07 | 4.613752 |
| 2024-10-08 | 4.597791 |
| 2024-10-09 | 4.596873 |
| 2024-10-10 | 4.602573 |
| 2024-10-11 | 4.599285 |
| 2024-10-12 | 4.603536 |
| 2024-10-13 | 4.575917 |
| 2024-10-14 | 4.595042 |
| 2024-10-15 | 4.599377 |
| 2024-10-16 | 4.601118 |
| 2024-10-17 | 4.603414 |
| 2024-10-18 | 4.605107 |
| 2024-10-19 | 4.592463 |
| 2024-10-20 | 4.575921 |
| 2024-10-21 | 4.589856 |
| 2024-10-22 | 4.599156 |
| 2024-10-23 | 4.601932 |
| 2024-10-24 | 4.596603 |
| 2024-10-25 | 4.593947 |
| 2024-10-26 | 4.592871 |
| 2024-10-27 | 4.576008 |
| 2024-10-28 | 4.600228 |
| 2024-10-29 | 4.598199 |
| 2024-10-30 | 4.594785 |
| 2024-10-31 | 4.596003 |
| 2024-11-01 | 4.594484 |
| 2024-11-02 | 4.591797 |
| 2024-11-03 | 4.572878 |
| 2024-11-04 | 4.592315 |
| 2024-11-05 | 4.593525 |
| 2024-11-06 | 4.594715 |
| 2024-11-07 | 4.593975 |
| 2024-11-08 | 4.595862 |
| 2024-11-09 | 4.589489 |
| 2024-11-10 | 4.573523 |
| 2024-11-11 | 4.602653 |
| 2024-11-12 | 4.606355 |
| 2024-11-13 | 4.594858 |
| 2024-11-14 | 4.590669 |
| 2024-11-15 | 4.590452 |
| 2024-11-16 | 4.582206 |
| 2024-11-17 | 4.5671 |
| 2024-11-18 | 4.592767 |
| 2024-11-19 | 4.587814 |
| 2024-11-20 | 4.590629 |
| 2024-11-21 | 4.591598 |
| 2024-11-22 | 4.590221 |
| 2024-11-23 | 4.582895 |
| 2024-11-24 | 4.567974 |
| 2024-11-25 | 4.58973 |
| 2024-11-26 | 4.587269 |
| 2024-11-27 | 4.587917 |
| 2024-11-28 | 4.591716 |
| 2024-11-29 | 4.589342 |
| 2024-11-30 | 4.590777 |
| 2024-12-01 | 4.569281 |
| 2024-12-02 | 4.585269 |
| 2024-12-03 | 4.589858 |
| 2024-12-04 | 4.590242 |
| 2024-12-05 | 4.587689 |
| 2024-12-06 | 4.588666 |
| 2024-12-07 | 4.589828 |
| 2024-12-08 | 4.570775 |
| 2024-12-09 | 4.594389 |
| 2024-12-10 | 4.601049 |
| 2024-12-11 | 4.597689 |
| 2024-12-12 | 4.594571 |
| 2024-12-13 | 4.595845 |
| 2024-12-14 | 4.598614 |
| 2024-12-15 | 4.573104 |
| 2024-12-16 | 4.591299 |
| 2024-12-17 | 4.591787 |
| 2024-12-18 | 4.595257 |
| 2024-12-19 | 4.593618 |
| 2024-12-20 | 4.595637 |
| 2024-12-21 | 4.590907 |
| 2024-12-22 | 4.573284 |
| 2024-12-23 | 4.596487 |
| 2024-12-24 | 4.594531 |
| 2024-12-25 | 4.596198 |
| 2024-12-26 | 4.59461 |
| 2024-12-27 | 4.595577 |
| 2024-12-28 | 4.592577 |
| 2024-12-29 | 4.58094 |
| 2024-12-30 | 4.599826 |
| 2024-12-31 | 4.598885 |
| 2025-01-01 | 4.600292 |
| 2025-01-02 | 4.599075 |
| 2025-01-03 | 4.595539 |
| 2025-01-04 | 4.598963 |
| 2025-01-05 | 4.57155 |
| 2025-01-06 | 4.59333 |
| 2025-01-07 | 4.593653 |
| 2025-01-08 | 4.597321 |
| 2025-01-09 | 4.587097 |
| 2025-01-10 | 4.591387 |
| 2025-01-11 | 4.582922 |
| 2025-01-12 | 4.565771 |
| 2025-01-13 | 4.589544 |
| 2025-01-14 | 4.587496 |
| 2025-01-15 | 4.585121 |
| 2025-01-16 | 4.58489 |
| 2025-01-17 | 4.582296 |
| 2025-01-18 | 4.582504 |
| 2025-01-19 | 4.56692 |
| 2025-01-20 | 4.586529 |
| 2025-01-21 | 4.590762 |
| 2025-01-22 | 4.586581 |
| 2025-01-23 | 4.587341 |
| 2025-01-24 | 4.58705 |
| 2025-01-25 | 4.587434 |
| 2025-01-26 | 4.566177 |
| 2025-01-27 | 4.581049 |
| 2025-01-28 | 4.584206 |
| 2025-01-29 | 4.585711 |
| 2025-01-30 | 4.582947 |
| 2025-01-31 | 4.584048 |
| 2025-02-01 | 4.581795 |
| 2025-02-02 | 4.563308 |
| 2025-02-03 | 4.586773 |
| 2025-02-04 | 4.585326 |
| 2025-02-05 | 4.586747 |
| 2025-02-06 | 4.584936 |
| 2025-02-07 | 4.587157 |
| 2025-02-08 | 4.580815 |
| 2025-02-09 | 4.563998 |
| 2025-02-10 | 4.601881 |
| 2025-02-11 | 4.58984 |
| 2025-02-12 | 4.586442 |
| 2025-02-13 | 4.586571 |
| 2025-02-14 | 4.586871 |
| 2025-02-15 | 4.583273 |
| 2025-02-16 | 4.567748 |
| 2025-02-17 | 4.586467 |
| 2025-02-18 | 4.586566 |
| 2025-02-19 | 4.594176 |
| 2025-02-20 | 4.59345 |
| 2025-02-21 | 4.593353 |
| 2025-02-22 | 4.597951 |
| 2025-02-23 | 4.576307 |
| 2025-02-24 | 4.597843 |
| 2025-02-25 | 4.592421 |
| 2025-02-26 | 4.592338 |
| 2025-02-27 | 4.596072 |
| 2025-02-28 | 4.593888 |
| 2025-03-01 | 4.592725 |
| 2025-03-02 | 4.571217 |
| 2025-03-03 | 4.595647 |
| 2025-03-04 | 4.594008 |
| 2025-03-05 | 4.593959 |
| 2025-03-06 | 4.597819 |
| 2025-03-07 | 4.573004 |
| 2025-03-08 | 4.58686 |
| 2025-03-09 | 4.598058 |
| 2025-03-10 | 4.597337 |
| 2025-03-11 | 4.598672 |
| 2025-03-12 | 4.596941 |
| 2025-03-13 | 4.595371 |
| 2025-03-14 | 4.598179 |
| 2025-03-15 | 4.598304 |
| 2025-03-16 | 4.598365 |
| 2025-03-17 | 4.593744 |
| 2025-03-18 | 4.593705 |
| 2025-03-19 | 4.598059 |
| 2025-03-20 | 4.597733 |
| 2025-03-21 | 4.596977 |
| 2025-03-22 | 4.595606 |
| 2025-03-23 | 4.596205 |
| 2025-03-25 | 4.595297 |
| 2025-03-26 | 4.593373 |
| 2025-03-27 | 4.595049 |
| 2025-03-28 | 4.592719 |
| 2025-03-29 | 4.577665 |
| 2025-03-30 | 4.570377 |
| 2025-03-31 | 4.570425 |
| 2025-04-01 | 4.582131 |
| 2025-04-02 | 4.590208 |
| 2025-04-03 | 4.58107 |
| 2025-04-04 | 4.591214 |
| 2025-04-05 | 4.597147 |
| 2025-04-06 | 4.573535 |
| 2025-04-07 | 4.591881 |
| 2025-04-08 | 4.601882 |
| 2025-04-09 | 4.600163 |
| 2025-04-10 | 4.607394 |
| 2025-04-11 | 4.603903 |
| 2025-04-12 | 4.600806 |
| 2025-04-13 | 4.585132 |
| 2025-04-14 | 4.60238 |
| 2025-04-15 | 4.599938 |
| 2025-04-16 | 4.605337 |
| 2025-04-17 | 4.60175 |
| 2025-04-18 | 4.60044 |
| 2025-04-19 | 4.599269 |
| 2025-04-20 | 4.580978 |
| 2025-04-21 | 4.599814 |
| 2025-04-22 | 4.602535 |
| 2025-04-23 | 4.604585 |
| 2025-04-24 | 4.603843 |
| 2025-04-25 | 4.606468 |
| 2025-04-26 | 4.604774 |
| 2025-04-27 | 4.583224 |
| 2025-04-28 | 4.603651 |
| 2025-04-29 | 4.601506 |
| 2025-04-30 | 4.602311 |
| 2025-05-01 | 4.608644 |
| 2025-05-02 | 4.606652 |
| 2025-05-03 | 4.609385 |
| 2025-05-04 | 4.587785 |
| 2025-05-05 | 4.613829 |
| 2025-05-06 | 4.609484 |
| 2025-05-08 | 4.601045 |
| 2025-05-09 | 4.594527 |
| 2025-05-10 | 4.571603 |
| 2025-05-11 | 4.571023 |
| 2025-05-12 | 4.591743 |
| 2025-05-13 | 4.581776 |
| 2025-05-14 | 4.574312 |
| 2025-05-15 | 4.56945 |
| 2025-05-17 | 4.573788 |
| 2025-05-18 | 4.550457 |
| 2025-05-19 | 4.567944 |
| 2025-05-20 | 4.572192 |
| 2025-05-21 | 4.557887 |
| 2025-05-22 | 4.566468 |
| 2025-05-23 | 4.561324 |
| 2025-05-24 | 4.56292 |
| 2025-05-25 | 4.539567 |
| 2025-05-26 | 4.553211 |
| 2025-05-27 | 4.555563 |
| 2025-05-28 | 4.559449 |
| 2025-05-29 | 4.558135 |
| 2025-05-30 | 4.555802 |
| 2025-05-31 | 4.551988 |
| 2025-06-01 | 4.534943 |
| 2025-06-02 | 4.551156 |
| 2025-06-03 | 4.549754 |
| 2025-06-04 | 4.55487 |
| 2025-06-05 | 4.552636 |
| 2025-06-06 | 4.553692 |
| 2025-06-07 | 4.55293 |
| 2025-06-08 | 4.531453 |
| 2025-06-09 | 4.552832 |
| 2025-06-10 | 4.552738 |
| 2025-06-11 | 4.551832 |
| 2025-06-12 | 4.543467 |
| 2025-06-13 | 4.555013 |
| 2025-06-14 | 4.497239 |
| 2025-06-15 | 4.529962 |
| 2025-06-16 | 4.536953 |
| 2025-06-17 | 4.524354 |
| 2025-06-18 | 4.536271 |
| 2025-06-19 | 4.546692 |
| 2025-06-20 | 4.554409 |
| 2025-06-21 | 4.552402 |
| 2025-06-22 | 4.529652 |
| 2025-06-23 | 4.554525 |
| 2025-06-24 | 4.546661 |
| 2025-06-25 | 4.545638 |
| 2025-06-26 | 4.541973 |
| 2025-06-27 | 4.556507 |
| 2025-06-28 | 4.548671 |
| 2025-06-29 | 4.529822 |
| 2025-06-30 | 4.549925 |
| 2025-07-01 | 4.54276 |
| 2025-07-02 | 4.548375 |
| 2025-07-03 | 4.546664 |
| 2025-07-04 | 4.55149 |
| 2025-07-05 | 4.549437 |
| 2025-07-06 | 4.529808 |
| 2025-07-07 | 4.546916 |
| 2025-07-08 | 4.546048 |
| 2025-07-09 | 4.544681 |
| 2025-07-10 | 4.545991 |
| 2025-07-11 | 4.551221 |
| 2025-07-12 | 4.550626 |
| 2025-07-13 | 4.529906 |
| 2025-07-14 | 4.550645 |
| 2025-07-15 | 4.552836 |
| 2025-07-16 | 4.558954 |
| 2025-07-17 | 4.547738 |
| 2025-07-18 | 4.544179 |
| 2025-07-19 | 4.552524 |
| 2025-07-20 | 4.531658 |
| 2025-07-21 | 4.55473 |
| 2025-07-22 | 4.542739 |
| 2025-07-23 | 4.545296 |
| 2025-07-24 | 4.544386 |
| 2025-07-25 | 4.545653 |
| 2025-07-26 | 4.542444 |
| 2025-07-27 | 4.530018 |
| 2025-07-28 | 4.544811 |
| 2025-07-29 | 4.552297 |
| 2025-07-30 | 4.549373 |
| 2025-07-31 | 4.551305 |
| 2025-08-01 | 4.551082 |
| 2025-08-02 | 4.551444 |
| 2025-08-03 | 4.53484 |
| 2025-08-04 | 4.545626 |
| 2025-08-05 | 4.529068 |
| 2025-08-06 | 4.542808 |
| 2025-08-07 | 4.539503 |
| 2025-08-08 | 4.547139 |
| 2025-08-09 | 4.547267 |
| 2025-08-10 | 4.533124 |
| 2025-08-11 | 4.549852 |
| 2025-08-12 | 4.553523 |
| 2025-08-13 | 4.551204 |
| 2025-08-14 | 4.549267 |
| 2025-08-15 | 4.5531 |
| 2025-08-16 | 4.560272 |
| 2025-08-17 | 4.54603 |
| 2025-08-18 | 4.560655 |
| 2025-08-19 | 4.574698 |
| 2025-08-20 | 4.578076 |
| 2025-08-21 | 4.572904 |
| 2025-08-22 | 4.575792 |
| 2025-08-23 | 4.570802 |
| 2025-08-24 | 4.563727 |
| 2025-08-25 | 4.573197 |
| 2025-08-26 | 4.576258 |
| 2025-08-27 | 4.591423 |
| 2025-08-28 | 4.587865 |
| 2025-08-29 | 4.586138 |
| 2025-08-30 | 4.582628 |
| 2025-08-31 | 4.575938 |
| 2025-09-01 | 4.578564 |
| 2025-09-02 | 4.581848 |
| 2025-09-03 | 4.573886 |
| 2025-09-04 | 4.580579 |
| 2025-09-05 | 4.569761 |
| 2025-09-06 | 4.573509 |
| 2025-09-07 | 4.579203 |
| 2025-09-08 | 4.577512 |
| 2025-09-09 | 4.578398 |
| 2025-09-10 | 4.583387 |
| 2025-09-11 | 4.585348 |
| 2025-09-13 | 4.581689 |
| 2025-09-14 | 4.58143 |
| 2025-09-15 | 4.594879 |
| 2025-09-16 | 4.585673 |
| 2025-09-17 | 4.582481 |
| 2025-09-18 | 4.590265 |
| 2025-09-19 | 4.588459 |
| 2025-09-20 | 4.589493 |
| 2025-09-21 | 4.583673 |
| 2025-09-22 | 4.601983 |
| 2025-09-23 | 4.591943 |
| 2025-09-24 | 4.589635 |
| 2025-09-25 | 4.584029 |
| 2025-09-26 | 4.59454 |
| 2025-09-27 | 4.581839 |
| 2025-09-28 | 4.580427 |
| 2025-09-29 | 4.582849 |
| 2025-09-30 | 4.58977 |
| 2025-10-01 | 4.597045 |
| 2025-10-02 | 4.593852 |
| 2025-10-03 | 4.58296 |
| 2025-10-04 | 4.572044 |
| 2025-10-05 | 4.580041 |
| 2025-10-06 | 4.580431 |
| 2025-10-07 | 4.581961 |
| 2025-10-08 | 4.579598 |
| 2025-10-09 | 4.590203 |
| 2025-10-10 | 4.597655 |
| 2025-10-11 | 4.567143 |
| 2025-10-12 | 4.580545 |
| 2025-10-13 | 4.58328 |
| 2025-10-14 | 4.595359 |
| 2025-10-15 | 4.582923 |
| 2025-10-16 | 4.587316 |
| 2025-10-17 | 4.58864 |
| 2025-10-18 | 4.598947 |
| 2025-10-19 | 4.590589 |
| 2025-10-20 | 4.604822 |
| 2025-10-21 | 4.596109 |
| 2025-10-22 | 4.594315 |
| 2025-10-23 | 4.592924 |
| 2025-10-24 | 4.589975 |
| 2025-10-25 | 4.573184 |
| 2025-10-26 | 4.590823 |
| 2025-10-27 | 4.589632 |
| 2025-10-28 | 4.593533 |
| 2025-10-29 | 4.595661 |
| 2025-10-30 | 4.600785 |
| 2025-10-31 | 4.59938 |
| 2025-11-01 | 4.591453 |
| 2025-11-02 | 4.587872 |
| 2025-11-03 | 4.592581 |
| 2025-11-04 | 4.59356 |
| 2025-11-05 | 4.593256 |
| 2025-11-06 | 4.593404 |
| 2025-11-07 | 4.592892 |
| 2025-11-08 | 4.591414 |
| 2025-11-09 | 4.588738 |
| 2025-11-10 | 4.591129 |
| 2025-11-11 | 4.595491 |
| 2025-11-12 | 4.597079 |
| 2025-11-13 | 4.596478 |
| 2025-11-14 | 4.596508 |
| 2025-11-15 | 4.592461 |
| 2025-11-16 | 4.589099 |
| 2025-11-17 | 4.594908 |
| 2025-11-18 | 4.592091 |
| 2025-11-19 | 4.583872 |
| 2025-11-20 | 4.588621 |
| 2025-11-21 | 4.589113 |
| 2025-11-22 | 4.577468 |
| 2025-11-23 | 4.578433 |
| 2025-11-24 | 4.589462 |
| 2025-11-25 | 4.588725 |
| 2025-11-26 | 4.589673 |
| 2025-11-27 | 4.591745 |
| 2025-11-28 | 4.590411 |
| 2025-11-29 | 4.583101 |
| 2025-11-30 | 4.574276 |
| 2025-12-01 | 4.582685 |
| 2025-12-02 | 4.589152 |
| 2025-12-03 | 4.590096 |
| 2025-12-04 | 4.589537 |
| 2025-12-05 | 4.586774 |
| 2025-12-06 | 4.582968 |
| 2025-12-07 | 4.577882 |
| 2025-12-08 | 4.586997 |
| 2025-12-09 | 4.590017 |
| 2025-12-11 | 4.586911 |
| 2025-12-12 | 4.585767 |
| 2025-12-13 | 4.581254 |
| 2025-12-14 | 4.581941 |
| 2025-12-15 | 4.587671 |
| 2025-12-16 | 4.592465 |
| 2025-12-17 | 4.596235 |
| 2025-12-18 | 4.591017 |
| 2025-12-19 | 4.589817 |
| 2025-12-20 | 4.59161 |
| 2025-12-21 | 4.585015 |
| 2025-12-22 | 4.59074 |
| 2025-12-23 | 4.595033 |
| 2025-12-24 | 4.591027 |
| 2025-12-25 | 4.595437 |
| 2025-12-26 | 4.595194 |
| 2025-12-27 | 4.597852 |
| 2025-12-28 | 4.588902 |
| 2025-12-29 | 4.595946 |
| 2025-12-30 | 4.586601 |
| 2025-12-31 | 4.583925 |
| 2026-01-01 | 4.592852 |
| 2026-01-02 | 4.585552 |
| 2026-01-03 | 4.573069 |
| 2026-01-04 | 4.57259 |
| 2026-01-05 | 4.589324 |
| 2026-01-06 | 4.583041 |
| 2026-01-07 | 4.581806 |
| 2026-01-08 | 4.584429 |
| 2026-01-09 | 4.586921 |
| 2026-01-10 | 4.578134 |
| 2026-01-11 | 4.577818 |
| 2026-01-12 | 4.581122 |
| 2026-01-13 | 4.583192 |
| 2026-01-14 | 4.578902 |
| 2026-01-15 | 4.583893 |
| 2026-01-16 | 4.579019 |
| 2026-01-17 | 4.569129 |
| 2026-01-18 | 4.57742 |
| 2026-01-19 | 4.581406 |
| 2026-01-20 | 4.575853 |
| 2026-01-21 | 4.581983 |
| 2026-01-22 | 4.580213 |
| 2026-01-23 | 4.572225 |
| 2026-01-24 | 4.577136 |
| 2026-01-25 | 4.578982 |
| 2026-01-26 | 4.585519 |
| 2026-01-27 | 4.569734 |
| 2026-01-28 | 4.574746 |
| 2026-01-29 | 4.582096 |
| 2026-01-30 | 4.577909 |
| 2026-01-31 | 4.565718 |
| 2026-02-01 | 4.561459 |
| 2026-02-02 | 4.588443 |
| 2026-02-03 | 4.585266 |
| 2026-02-04 | 4.565458 |
| 2026-02-05 | 4.575998 |
| 2026-02-06 | 4.575443 |
| 2026-02-07 | 4.559115 |
| 2026-02-08 | 4.563716 |
| 2026-02-09 | 4.564197 |
| 2026-02-10 | 4.564239 |
| 2026-02-11 | 4.572125 |
| 2026-02-12 | 4.570287 |
| 2026-02-13 | 4.574602 |
| 2026-02-14 | 4.559398 |
| 2026-02-15 | 4.564789 |
| 2026-02-16 | 4.570367 |
| 2026-02-17 | 4.573948 |
| 2026-02-18 | 4.568547 |
| 2026-02-19 | 4.578774 |
| 2026-02-20 | 4.573166 |
| 2026-02-21 | 4.560308 |
| 2026-02-22 | 4.567969 |
| 2026-02-23 | 4.559983 |
| 2026-02-24 | 4.562854 |
| 2026-02-25 | 4.567308 |
| 2026-02-26 | 4.559143 |
| 2026-02-27 | 4.569918 |
| 2026-02-28 | 4.555898 |
| 2026-03-01 | 4.567794 |
| 2026-03-02 | 4.568504 |
| 2026-03-03 | 4.5724 |
| 2026-03-04 | 4.576068 |
| 2026-03-05 | 4.570977 |
| 2026-03-06 | 4.567284 |
| 2026-03-07 | 4.558883 |
| 2026-03-08 | 4.552228 |
| 2026-03-09 | 4.572428 |
| 2026-03-10 | 4.555205 |
| 2026-03-11 | 4.56837 |
| 2026-03-12 | 4.565584 |
| 2026-03-13 | 4.571581 |
| 2026-03-14 | 4.551486 |
| 2026-03-15 | 4.555498 |
| 2026-03-16 | 4.566634 |
| 2026-03-17 | 4.557993 |
| 2026-03-18 | 4.554388 |
| 2026-03-19 | 4.570336 |
| 2026-03-20 | 4.555102 |
| 2026-03-21 | 4.55109 |
| 2026-03-22 | 4.550625 |
| 2026-03-23 | 4.564888 |
| 2026-03-24 | 4.555025 |
| 2026-03-25 | 4.559589 |
| 2026-03-26 | 4.577983 |
| 2026-03-27 | 4.55968 |
| 2026-03-28 | 4.550509 |
| 2026-03-29 | 4.546874 |
| 2026-03-30 | 4.560056 |
| 2026-03-31 | 4.560861 |
| 2026-04-01 | 4.553926 |
| 2026-04-02 | 4.559526 |
| 2026-04-03 | 4.553447 |
| 2026-04-04 | 4.54753 |
| 2026-04-05 | 4.546391 |
| 2026-04-06 | 4.556467 |
| 2026-04-07 | 4.553728 |
| 2026-04-08 | 4.559441 |
| 2026-04-09 | 4.555592 |
| 2026-04-10 | 4.556051 |
| 2026-04-11 | 4.555243 |
| 2026-04-12 | 4.561329 |
| 2026-04-13 | 4.561329 |
| 2026-04-14 | 4.556871 |
| 2026-04-15 | 4.56065 |
| 2026-04-16 | 4.559917 |
| 2026-04-17 | 4.565467 |
| 2026-04-18 | 4.552608 |
| 2026-04-19 | 4.561698 |
| 2026-04-20 | 4.561873 |
| 2026-04-21 | 4.562997 |
| 2026-04-22 | 4.56232 |
| 2026-04-23 | 4.562312 |
| 2026-04-24 | 4.549665 |
| 2026-04-25 | 4.560326 |
| 2026-04-26 | 4.560326 |
| 2026-04-27 | 4.560325 |
| 2026-04-28 | 4.559135 |
| 2026-04-29 | 4.549429 |
| 2026-04-30 | 4.546068 |
| 2026-05-01 | 4.549668 |
| 2026-05-02 | 4.548516 |
| 2026-05-03 | 4.548516 |
| 2026-05-04 | 4.54853 |
| 2026-05-05 | 4.54978 |
| 2026-05-06 | 4.557421 |
| 2026-05-07 | 4.573833 |
| 2026-05-08 | 4.562062 |
| 2026-05-09 | 4.553701 |
| 2026-05-10 | 4.563904 |
| 2026-05-11 | 4.563904 |
| 2026-05-12 | 4.564173 |
| 2026-05-14 | 4.556671 |
| 2026-05-15 | 4.581525 |
| 2026-05-16 | 4.55228 |
| 2026-05-17 | 4.545471 |
| 2026-05-18 | 4.562725 |
| 2026-05-19 | 4.556978 |
| 2026-05-20 | 4.557352 |
| 2026-05-21 | 4.563886 |
| 2026-05-23 | 4.560855 |
| 2026-05-24 | 4.542845 |
| 2026-05-25 | 4.552871 |
| 2026-05-26 | 4.554515 |
| 2026-05-27 | 4.551896 |
| 2026-05-28 | 4.54844 |
| 2026-05-29 | 4.548921 |
| 2026-05-30 | 4.553197 |
| 2026-05-31 | 4.541871 |
| 2026-06-01 | 4.558846 |
| 2026-06-02 | 4.554179 |
| 2026-06-03 | 4.548862 |
| 2026-06-04 | 4.561653 |
| 2026-06-05 | 4.555078 |
| 2026-06-06 | 4.561188 |
| 2026-06-09 | 4.547966 |
| 2026-06-10 | 4.558433 |
| 2026-06-11 | 4.552853 |
| 2026-06-12 | 4.549828 |
| 2026-06-13 | 4.551776 |
| 2026-06-14 | 4.549057 |
| 2026-06-15 | 4.557211 |
| 2026-06-16 | 4.557789 |
| 2026-06-17 | 4.555606 |
| 2026-06-18 | 4.559719 |
| 2026-06-19 | 4.547811 |
| 2026-06-20 | 4.558652 |
| 2026-06-21 | 4.542536 |
| 2026-06-22 | 4.556656 |
| 2026-06-23 | 4.552569 |
| 2026-06-24 | 4.559284 |
| 2026-06-25 | 4.552703 |
| 2026-06-26 | 4.551603 |
| 2026-06-27 | 4.547069 |
| 2026-06-28 | 4.548703 |
| 2026-06-29 | 4.558405 |
| 2026-06-30 | 4.553356 |
| 2026-07-01 | 4.553483 |
| 2026-07-02 | 4.529258 |
| 2026-07-03 | 4.541504 |
| 2026-07-04 | 4.530119 |
| 2026-07-05 | 4.538503 |
| 2026-07-06 | 4.556741 |
| 2026-07-07 | 4.55159 |
| 2026-07-08 | 4.554612 |
| 2026-07-09 | 4.554306 |
| 2026-07-10 | 4.555923 |
| 2026-07-11 | 4.539708 |
| 2026-07-12 | 4.545205 |
| 2026-07-13 | 4.564091 |
| 2026-07-14 | 4.553403 |
| 2026-07-15 | 4.551098 |
| 2026-07-16 | 4.546746 |
| 2026-07-17 | 4.559502 |
| 2026-07-18 | 4.555824 |
| 2026-07-19 | 4.542785 |
| 2026-07-20 | 4.55582 |
| 2026-07-21 | 4.560551 |
| 2026-07-22 | 4.557384 |
| 2026-07-23 | 4.553847 |
| 2026-07-24 | 4.556296 |
| 2026-07-25 | 4.545043 |
| 2026-07-26 | 4.542386 |
| 2026-07-27 | 4.552688 |
| 2026-07-28 | 4.553281 |
| 2026-07-29 | 4.547868 |
| 2026-07-30 | 4.549832 |
| 2026-07-31 | 4.545741 |
| 2026-08-01 | 4.54246 |
| 2026-08-02 | 4.540726 |
| 2026-08-03 | 4.545858 |
| 2026-08-04 | 4.557996 |
| 2026-08-05 | 4.551818 |
| 2026-08-06 | 4.551567 |
| 2026-08-07 | 4.558389 |
| 2026-08-08 | 4.553453 |
| 2026-08-09 | 4.549123 |
| 2026-08-10 | 4.548157 |
| 2026-08-11 | 4.555347 |
| 2026-08-12 | 4.551665 |
| 2026-08-13 | 4.55382 |
| 2026-08-14 | 4.549609 |
| 2026-08-15 | 4.550932 |
| 2026-08-16 | 4.542326 |
| 2026-08-17 | 4.548927 |
| 2026-08-18 | 4.556044 |
| 2026-08-20 | 4.542605 |
| 2026-08-21 | 4.558066 |
| 2026-08-22 | 4.544417 |
| 2026-08-23 | 4.544112 |
| 2026-08-24 | 4.55396 |
| 2026-08-25 | 4.550146 |
| 2026-08-26 | 4.554889 |
| 2026-08-27 | 4.556694 |
| 2026-08-28 | 4.55278 |
| 2026-08-29 | 4.5614 |
| 2026-08-30 | 4.542218 |
| 2026-08-31 | 4.560757 |
| 2026-09-01 | 4.557537 |
| 2026-09-02 | 4.550868 |
| 2026-09-03 | 4.55265 |
| 2026-09-04 | 4.555474 |
| 2026-09-05 | 4.556305 |
| 2026-09-06 | 4.545426 |
| 2026-09-07 | 4.558244 |
| 2026-09-08 | 4.556873 |
| 2026-09-09 | 4.550918 |
| 2026-09-10 | 4.551972 |
| 2026-09-11 | 4.549999 |
| 2026-09-12 | 4.527981 |
| 2026-09-13 | 4.536436 |
| 2026-09-14 | 4.545405 |
| 2026-09-15 | 4.54605 |
| 2026-09-16 | 4.543536 |
| 2026-09-17 | 4.540183 |
| 2026-09-18 | 4.538443 |
| 2026-09-19 | 4.553821 |
| 2026-09-20 | 4.545713 |
| 2026-09-21 | 4.54792 |
| 2026-09-22 | 4.544629 |
| 2026-09-23 | 4.558077 |
| 2026-09-24 | 4.562535 |
| 2026-09-25 | 4.554514 |
| 2026-09-26 | 4.548176 |
| 2026-09-27 | 4.535039 |
| 2026-09-28 | 4.555253 |
| 2026-09-30 | 4.551751 |
| 2026-10-02 | 4.543521 |
| 2026-10-03 | 4.535302 |
| 2026-10-05 | 4.546 |
| 2026-10-06 | 4.548277 |
| 2026-10-07 | 4.54947 |
| 2026-10-08 | 4.548607 |
| 2026-10-09 | 4.554431 |
| 2026-10-10 | 4.558417 |
| 2026-10-11 | 4.539145 |
| 2026-10-12 | 4.552966 |
| 2026-10-13 | 4.550427 |
| 2026-10-14 | 4.551471 |
| 2026-10-15 | 4.550452 |
| 2026-10-16 | 4.554312 |
| 2026-10-17 | 4.548278 |
| 2026-10-18 | 4.535923 |
| 2026-10-19 | 4.557674 |
| 2026-10-20 | 4.550587 |
| 2026-10-21 | 4.549796 |
| 2026-10-22 | 4.55378 |
| 2026-10-23 | 4.560383 |
| 2026-10-24 | 4.550993 |
| 2026-10-25 | 4.543363 |
| 2026-10-26 | 4.549773 |
| 2026-10-27 | 4.556753 |
| 2026-10-28 | 4.554157 |
| 2026-10-29 | 4.55112 |
| 2026-10-30 | 4.553523 |
| 2026-10-31 | 4.553869 |
| 2026-11-01 | 4.54427 |
High
4.6138
Low
4.4972
Average
4.5719
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/NIO API questions
How do I get the MOP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/NIO rate in rates.NIO.
How far back does MOP/NIO historical data go?
Daily MOP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.