MOP to MZN exchange rate API
Pataca to Mozambique Metical · quoted 2026-11-01
7.9074
▼ +0.92% over 2Y
1 MOP = 7.9074 MZN · 1 MZN = 0.12646 MOP · Get this rate via the API
1 MOP buys 7.9074 MZN as of 2026-11-01, so 1 MZN buys 0.12646 MOP. Over the last 2 years, MOP/MZN traded between 7.8616 and 8.0012, averaged 7.9368 and fell 0.92%. The API holds daily MOP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 7.980617 |
| 2024-11-02 | 7.941446 |
| 2024-11-03 | 7.964767 |
| 2024-11-04 | 7.979031 |
| 2024-11-05 | 7.981034 |
| 2024-11-06 | 7.980635 |
| 2024-11-07 | 7.979924 |
| 2024-11-08 | 7.983462 |
| 2024-11-09 | 7.945903 |
| 2024-11-10 | 7.945367 |
| 2024-11-11 | 7.979961 |
| 2024-11-12 | 7.979535 |
| 2024-11-13 | 7.977292 |
| 2024-11-14 | 7.973459 |
| 2024-11-15 | 7.971876 |
| 2024-11-16 | 7.935774 |
| 2024-11-17 | 7.952262 |
| 2024-11-18 | 7.970019 |
| 2024-11-19 | 7.969907 |
| 2024-11-20 | 7.972183 |
| 2024-11-21 | 7.972261 |
| 2024-11-22 | 7.972571 |
| 2024-11-23 | 7.935432 |
| 2024-11-24 | 7.945728 |
| 2024-11-25 | 7.965888 |
| 2024-11-26 | 7.971648 |
| 2024-11-27 | 7.97336 |
| 2024-11-28 | 7.97249 |
| 2024-11-29 | 7.964085 |
| 2024-11-30 | 7.939959 |
| 2024-12-01 | 7.945401 |
| 2024-12-02 | 7.968372 |
| 2024-12-03 | 7.972771 |
| 2024-12-04 | 7.97056 |
| 2024-12-05 | 7.971227 |
| 2024-12-06 | 7.972898 |
| 2024-12-07 | 7.941114 |
| 2024-12-08 | 7.94531 |
| 2024-12-09 | 7.975047 |
| 2024-12-10 | 7.980134 |
| 2024-12-11 | 7.979108 |
| 2024-12-12 | 7.973383 |
| 2024-12-13 | 7.977522 |
| 2024-12-14 | 7.944668 |
| 2024-12-15 | 7.944922 |
| 2024-12-16 | 7.978771 |
| 2024-12-17 | 7.980735 |
| 2024-12-18 | 7.983008 |
| 2024-12-19 | 7.982285 |
| 2024-12-20 | 7.984672 |
| 2024-12-21 | 7.943662 |
| 2024-12-22 | 7.959538 |
| 2024-12-23 | 7.983671 |
| 2024-12-24 | 7.985304 |
| 2024-12-25 | 7.985232 |
| 2024-12-26 | 7.98761 |
| 2024-12-27 | 7.988717 |
| 2024-12-28 | 7.952358 |
| 2024-12-29 | 7.960477 |
| 2024-12-30 | 7.991746 |
| 2024-12-31 | 7.980979 |
| 2025-01-01 | 7.984492 |
| 2025-01-02 | 7.983381 |
| 2025-01-03 | 7.978457 |
| 2025-01-04 | 7.939947 |
| 2025-01-05 | 7.957232 |
| 2025-01-06 | 7.976743 |
| 2025-01-07 | 7.98251 |
| 2025-01-08 | 7.980614 |
| 2025-01-09 | 7.969503 |
| 2025-01-10 | 7.974093 |
| 2025-01-11 | 7.927393 |
| 2025-01-12 | 7.935004 |
| 2025-01-13 | 7.958919 |
| 2025-01-14 | 7.970615 |
| 2025-01-15 | 7.966834 |
| 2025-01-16 | 7.969916 |
| 2025-01-17 | 7.965804 |
| 2025-01-18 | 7.930432 |
| 2025-01-19 | 7.928396 |
| 2025-01-20 | 7.967678 |
| 2025-01-21 | 7.972642 |
| 2025-01-22 | 7.967222 |
| 2025-01-23 | 7.966653 |
| 2025-01-24 | 7.965858 |
| 2025-01-25 | 7.929723 |
| 2025-01-26 | 7.94791 |
| 2025-01-27 | 7.962844 |
| 2025-01-28 | 7.964663 |
| 2025-01-29 | 7.963584 |
| 2025-01-30 | 7.961808 |
| 2025-01-31 | 7.962821 |
| 2025-02-01 | 7.920747 |
| 2025-02-02 | 7.934824 |
| 2025-02-03 | 7.960689 |
| 2025-02-04 | 7.963006 |
| 2025-02-05 | 7.965395 |
| 2025-02-06 | 7.960666 |
| 2025-02-07 | 7.955922 |
| 2025-02-08 | 7.927253 |
| 2025-02-09 | 7.93221 |
| 2025-02-10 | 7.955803 |
| 2025-02-11 | 7.960978 |
| 2025-02-12 | 7.95863 |
| 2025-02-13 | 7.962402 |
| 2025-02-14 | 7.964576 |
| 2025-02-15 | 7.93351 |
| 2025-02-16 | 7.949518 |
| 2025-02-17 | 7.971591 |
| 2025-02-18 | 7.970212 |
| 2025-02-19 | 7.976813 |
| 2025-02-20 | 7.975328 |
| 2025-02-21 | 7.978367 |
| 2025-02-22 | 7.948971 |
| 2025-02-23 | 7.945685 |
| 2025-02-24 | 7.976642 |
| 2025-02-25 | 7.976274 |
| 2025-02-26 | 7.985308 |
| 2025-02-27 | 7.978964 |
| 2025-02-28 | 7.975455 |
| 2025-03-01 | 7.935889 |
| 2025-03-02 | 7.935773 |
| 2025-03-03 | 7.973868 |
| 2025-03-04 | 7.975549 |
| 2025-03-05 | 7.978682 |
| 2025-03-06 | 7.980449 |
| 2025-03-07 | 7.963434 |
| 2025-03-08 | 7.947821 |
| 2025-03-09 | 7.97426 |
| 2025-03-10 | 7.971933 |
| 2025-03-11 | 7.983171 |
| 2025-03-12 | 7.981089 |
| 2025-03-13 | 7.981831 |
| 2025-03-14 | 7.980039 |
| 2025-03-15 | 7.941654 |
| 2025-03-16 | 7.980696 |
| 2025-03-17 | 7.960786 |
| 2025-03-18 | 7.98288 |
| 2025-03-19 | 7.982163 |
| 2025-03-20 | 7.977652 |
| 2025-03-21 | 7.969037 |
| 2025-03-22 | 7.941637 |
| 2025-03-23 | 8.001206 |
| 2025-03-25 | 7.97737 |
| 2025-03-26 | 7.977461 |
| 2025-03-27 | 7.97687 |
| 2025-03-28 | 7.975581 |
| 2025-03-29 | 7.93628 |
| 2025-03-30 | 7.957583 |
| 2025-03-31 | 7.934446 |
| 2025-04-01 | 7.971544 |
| 2025-04-02 | 7.968576 |
| 2025-04-03 | 7.967946 |
| 2025-04-04 | 7.973812 |
| 2025-04-05 | 7.943962 |
| 2025-04-06 | 7.959591 |
| 2025-04-07 | 7.978218 |
| 2025-04-08 | 7.9824 |
| 2025-04-09 | 7.987102 |
| 2025-04-10 | 7.991053 |
| 2025-04-11 | 7.996975 |
| 2025-04-12 | 7.957458 |
| 2025-04-13 | 7.97786 |
| 2025-04-14 | 7.996468 |
| 2025-04-15 | 7.993817 |
| 2025-04-16 | 7.994697 |
| 2025-04-17 | 7.989506 |
| 2025-04-18 | 7.98324 |
| 2025-04-19 | 7.969238 |
| 2025-04-20 | 7.982384 |
| 2025-04-21 | 7.967564 |
| 2025-04-22 | 7.987257 |
| 2025-04-23 | 7.995483 |
| 2025-04-24 | 7.994106 |
| 2025-04-25 | 7.994516 |
| 2025-04-26 | 7.956453 |
| 2025-04-27 | 7.982829 |
| 2025-04-28 | 7.975828 |
| 2025-04-29 | 7.982524 |
| 2025-04-30 | 7.993124 |
| 2025-05-01 | 7.990874 |
| 2025-05-02 | 7.989022 |
| 2025-05-03 | 7.96721 |
| 2025-05-04 | 7.983329 |
| 2025-05-05 | 8.001101 |
| 2025-05-06 | 7.99419 |
| 2025-05-08 | 7.987996 |
| 2025-05-09 | 7.979912 |
| 2025-05-10 | 7.949703 |
| 2025-05-11 | 7.947149 |
| 2025-05-12 | 7.969968 |
| 2025-05-13 | 7.960702 |
| 2025-05-14 | 7.950042 |
| 2025-05-15 | 7.941467 |
| 2025-05-17 | 7.906692 |
| 2025-05-18 | 7.921589 |
| 2025-05-19 | 7.932438 |
| 2025-05-20 | 7.928206 |
| 2025-05-21 | 7.922278 |
| 2025-05-22 | 7.925423 |
| 2025-05-23 | 7.921848 |
| 2025-05-24 | 7.890078 |
| 2025-05-25 | 7.905976 |
| 2025-05-26 | 7.918028 |
| 2025-05-27 | 7.913482 |
| 2025-05-28 | 7.901845 |
| 2025-05-29 | 7.913475 |
| 2025-05-30 | 7.909509 |
| 2025-05-31 | 7.872856 |
| 2025-06-01 | 7.889578 |
| 2025-06-02 | 7.909129 |
| 2025-06-03 | 7.907213 |
| 2025-06-04 | 7.906292 |
| 2025-06-05 | 7.905582 |
| 2025-06-06 | 7.903007 |
| 2025-06-07 | 7.865846 |
| 2025-06-08 | 7.877167 |
| 2025-06-09 | 7.896192 |
| 2025-06-10 | 7.902964 |
| 2025-06-11 | 7.901317 |
| 2025-06-12 | 7.901041 |
| 2025-06-13 | 7.902018 |
| 2025-06-14 | 7.866764 |
| 2025-06-15 | 7.880821 |
| 2025-06-16 | 7.88891 |
| 2025-06-17 | 7.901905 |
| 2025-06-18 | 7.90074 |
| 2025-06-19 | 7.901683 |
| 2025-06-20 | 7.895754 |
| 2025-06-21 | 7.862838 |
| 2025-06-22 | 7.869805 |
| 2025-06-23 | 7.901854 |
| 2025-06-24 | 7.886704 |
| 2025-06-25 | 7.90075 |
| 2025-06-26 | 7.903048 |
| 2025-06-27 | 7.896784 |
| 2025-06-28 | 7.873237 |
| 2025-06-29 | 7.891667 |
| 2025-06-30 | 7.901717 |
| 2025-07-01 | 7.893803 |
| 2025-07-02 | 7.901502 |
| 2025-07-03 | 7.900413 |
| 2025-07-04 | 7.897716 |
| 2025-07-05 | 7.864185 |
| 2025-07-06 | 7.903108 |
| 2025-07-07 | 7.899896 |
| 2025-07-08 | 7.901961 |
| 2025-07-09 | 7.900923 |
| 2025-07-10 | 7.901068 |
| 2025-07-11 | 7.901343 |
| 2025-07-12 | 7.87212 |
| 2025-07-13 | 7.888378 |
| 2025-07-14 | 7.901627 |
| 2025-07-15 | 7.899832 |
| 2025-07-16 | 7.90128 |
| 2025-07-17 | 7.891206 |
| 2025-07-18 | 7.901158 |
| 2025-07-19 | 7.875746 |
| 2025-07-20 | 7.896087 |
| 2025-07-21 | 7.900283 |
| 2025-07-22 | 7.899424 |
| 2025-07-23 | 7.900369 |
| 2025-07-24 | 7.896501 |
| 2025-07-25 | 7.896169 |
| 2025-07-26 | 7.872319 |
| 2025-07-27 | 7.879021 |
| 2025-07-28 | 7.897457 |
| 2025-07-29 | 7.897784 |
| 2025-07-30 | 7.900702 |
| 2025-07-31 | 7.90011 |
| 2025-08-01 | 7.901218 |
| 2025-08-02 | 7.872954 |
| 2025-08-03 | 7.888543 |
| 2025-08-04 | 7.901521 |
| 2025-08-05 | 7.893009 |
| 2025-08-06 | 7.901628 |
| 2025-08-07 | 7.900859 |
| 2025-08-08 | 7.901086 |
| 2025-08-09 | 7.875595 |
| 2025-08-10 | 7.901542 |
| 2025-08-11 | 7.90067 |
| 2025-08-12 | 7.89335 |
| 2025-08-13 | 7.900988 |
| 2025-08-14 | 7.897838 |
| 2025-08-15 | 7.900357 |
| 2025-08-16 | 7.927464 |
| 2025-08-17 | 7.917591 |
| 2025-08-18 | 7.919812 |
| 2025-08-19 | 7.94535 |
| 2025-08-20 | 7.949465 |
| 2025-08-21 | 7.940712 |
| 2025-08-22 | 7.93413 |
| 2025-08-23 | 7.940092 |
| 2025-08-24 | 7.924953 |
| 2025-08-25 | 7.936617 |
| 2025-08-26 | 7.939896 |
| 2025-08-27 | 7.965714 |
| 2025-08-28 | 7.959444 |
| 2025-08-29 | 7.960122 |
| 2025-08-30 | 7.949166 |
| 2025-08-31 | 7.947543 |
| 2025-09-01 | 7.956305 |
| 2025-09-02 | 7.952995 |
| 2025-09-03 | 7.931307 |
| 2025-09-04 | 7.954732 |
| 2025-09-05 | 7.951415 |
| 2025-09-06 | 7.938595 |
| 2025-09-07 | 7.955414 |
| 2025-09-08 | 7.951745 |
| 2025-09-09 | 7.960032 |
| 2025-09-10 | 7.963646 |
| 2025-09-11 | 7.962486 |
| 2025-09-13 | 7.974676 |
| 2025-09-14 | 7.971879 |
| 2025-09-15 | 7.975706 |
| 2025-09-16 | 7.975365 |
| 2025-09-17 | 7.973598 |
| 2025-09-18 | 7.976051 |
| 2025-09-19 | 7.975231 |
| 2025-09-20 | 7.941159 |
| 2025-09-21 | 7.976466 |
| 2025-09-22 | 7.982453 |
| 2025-09-23 | 7.980323 |
| 2025-09-24 | 7.974092 |
| 2025-09-25 | 7.969124 |
| 2025-09-26 | 7.969807 |
| 2025-09-27 | 7.972712 |
| 2025-09-28 | 7.970075 |
| 2025-09-29 | 7.973574 |
| 2025-09-30 | 7.970471 |
| 2025-10-01 | 7.972082 |
| 2025-10-02 | 7.972621 |
| 2025-10-03 | 7.965939 |
| 2025-10-04 | 7.954991 |
| 2025-10-05 | 7.970151 |
| 2025-10-06 | 7.972856 |
| 2025-10-07 | 7.961148 |
| 2025-10-08 | 7.970434 |
| 2025-10-09 | 7.97326 |
| 2025-10-10 | 7.973051 |
| 2025-10-11 | 7.953005 |
| 2025-10-12 | 7.968903 |
| 2025-10-13 | 7.973115 |
| 2025-10-14 | 7.977641 |
| 2025-10-15 | 7.979131 |
| 2025-10-16 | 7.980778 |
| 2025-10-17 | 7.986462 |
| 2025-10-18 | 7.987724 |
| 2025-10-19 | 7.973902 |
| 2025-10-20 | 7.986411 |
| 2025-10-21 | 7.980038 |
| 2025-10-22 | 7.980463 |
| 2025-10-23 | 7.979984 |
| 2025-10-24 | 7.981286 |
| 2025-10-25 | 7.967221 |
| 2025-10-26 | 7.982771 |
| 2025-10-27 | 7.985549 |
| 2025-10-28 | 7.98628 |
| 2025-10-29 | 7.985472 |
| 2025-10-30 | 7.98115 |
| 2025-10-31 | 7.97642 |
| 2025-11-01 | 7.985061 |
| 2025-11-02 | 7.978521 |
| 2025-11-03 | 7.976668 |
| 2025-11-04 | 7.971149 |
| 2025-11-05 | 7.976001 |
| 2025-11-06 | 7.977155 |
| 2025-11-07 | 7.979512 |
| 2025-11-08 | 7.978394 |
| 2025-11-09 | 7.970148 |
| 2025-11-10 | 7.973249 |
| 2025-11-11 | 7.977779 |
| 2025-11-12 | 7.983649 |
| 2025-11-13 | 7.982812 |
| 2025-11-14 | 7.98388 |
| 2025-11-15 | 7.984005 |
| 2025-11-16 | 7.979266 |
| 2025-11-17 | 7.981632 |
| 2025-11-18 | 7.971286 |
| 2025-11-19 | 7.962897 |
| 2025-11-20 | 7.967615 |
| 2025-11-21 | 7.968622 |
| 2025-11-22 | 7.97179 |
| 2025-11-23 | 7.953856 |
| 2025-11-24 | 7.971321 |
| 2025-11-25 | 7.966705 |
| 2025-11-26 | 7.976979 |
| 2025-11-27 | 7.976588 |
| 2025-11-28 | 7.973792 |
| 2025-11-29 | 7.965904 |
| 2025-11-30 | 7.965467 |
| 2025-12-01 | 7.967474 |
| 2025-12-02 | 7.960745 |
| 2025-12-03 | 7.971167 |
| 2025-12-04 | 7.969094 |
| 2025-12-05 | 7.962423 |
| 2025-12-06 | 7.970449 |
| 2025-12-07 | 7.966273 |
| 2025-12-08 | 7.972441 |
| 2025-12-09 | 7.973758 |
| 2025-12-11 | 7.974651 |
| 2025-12-12 | 7.981006 |
| 2025-12-13 | 7.966925 |
| 2025-12-14 | 7.962715 |
| 2025-12-15 | 7.969989 |
| 2025-12-16 | 7.966861 |
| 2025-12-17 | 7.977165 |
| 2025-12-18 | 7.972449 |
| 2025-12-19 | 7.971899 |
| 2025-12-20 | 7.972768 |
| 2025-12-21 | 7.967963 |
| 2025-12-22 | 7.973431 |
| 2025-12-23 | 7.97637 |
| 2025-12-24 | 7.978212 |
| 2025-12-25 | 7.974982 |
| 2025-12-26 | 7.973337 |
| 2025-12-27 | 7.953146 |
| 2025-12-28 | 7.974938 |
| 2025-12-29 | 7.978916 |
| 2025-12-30 | 7.976134 |
| 2025-12-31 | 7.968781 |
| 2026-01-01 | 7.96668 |
| 2026-01-02 | 7.957839 |
| 2026-01-03 | 7.962667 |
| 2026-01-04 | 7.959737 |
| 2026-01-05 | 7.962556 |
| 2026-01-06 | 7.968574 |
| 2026-01-07 | 7.964208 |
| 2026-01-08 | 7.965492 |
| 2026-01-09 | 7.959105 |
| 2026-01-10 | 7.958682 |
| 2026-01-11 | 7.957193 |
| 2026-01-12 | 7.959231 |
| 2026-01-13 | 7.954886 |
| 2026-01-14 | 7.942734 |
| 2026-01-15 | 7.95715 |
| 2026-01-16 | 7.948146 |
| 2026-01-17 | 7.939787 |
| 2026-01-18 | 7.952532 |
| 2026-01-19 | 7.957112 |
| 2026-01-20 | 7.955387 |
| 2026-01-21 | 7.955966 |
| 2026-01-22 | 7.955282 |
| 2026-01-23 | 7.956664 |
| 2026-01-24 | 7.956065 |
| 2026-01-25 | 7.954286 |
| 2026-01-26 | 7.938293 |
| 2026-01-27 | 7.935298 |
| 2026-01-28 | 7.928737 |
| 2026-01-29 | 7.94008 |
| 2026-01-30 | 7.935635 |
| 2026-01-31 | 7.923708 |
| 2026-02-01 | 7.921553 |
| 2026-02-02 | 7.933209 |
| 2026-02-03 | 7.933016 |
| 2026-02-04 | 7.929719 |
| 2026-02-05 | 7.937118 |
| 2026-02-06 | 7.934868 |
| 2026-02-07 | 7.90233 |
| 2026-02-08 | 7.926038 |
| 2026-02-09 | 7.930453 |
| 2026-02-10 | 7.933557 |
| 2026-02-11 | 7.931582 |
| 2026-02-12 | 7.918341 |
| 2026-02-13 | 7.930919 |
| 2026-02-14 | 7.932386 |
| 2026-02-15 | 7.932601 |
| 2026-02-16 | 7.930981 |
| 2026-02-17 | 7.933134 |
| 2026-02-18 | 7.931717 |
| 2026-02-19 | 7.932622 |
| 2026-02-20 | 7.921609 |
| 2026-02-21 | 7.934038 |
| 2026-02-22 | 7.937543 |
| 2026-02-23 | 7.933325 |
| 2026-02-24 | 7.92052 |
| 2026-02-25 | 7.911318 |
| 2026-02-26 | 7.930344 |
| 2026-02-27 | 7.922473 |
| 2026-02-28 | 7.931035 |
| 2026-03-01 | 7.931447 |
| 2026-03-02 | 7.932366 |
| 2026-03-03 | 7.921132 |
| 2026-03-04 | 7.939753 |
| 2026-03-05 | 7.929974 |
| 2026-03-06 | 7.921613 |
| 2026-03-07 | 7.914411 |
| 2026-03-08 | 7.930123 |
| 2026-03-09 | 7.916979 |
| 2026-03-10 | 7.918548 |
| 2026-03-11 | 7.911839 |
| 2026-03-12 | 7.92427 |
| 2026-03-13 | 7.921561 |
| 2026-03-14 | 7.907044 |
| 2026-03-15 | 7.916137 |
| 2026-03-16 | 7.908374 |
| 2026-03-17 | 7.912602 |
| 2026-03-18 | 7.904675 |
| 2026-03-19 | 7.908283 |
| 2026-03-20 | 7.90585 |
| 2026-03-21 | 7.881815 |
| 2026-03-22 | 7.915631 |
| 2026-03-23 | 7.916029 |
| 2026-03-24 | 7.903738 |
| 2026-03-25 | 7.91336 |
| 2026-03-26 | 7.925812 |
| 2026-03-27 | 7.909546 |
| 2026-03-28 | 7.92494 |
| 2026-03-29 | 7.922132 |
| 2026-03-30 | 7.909208 |
| 2026-03-31 | 7.924051 |
| 2026-04-01 | 7.903259 |
| 2026-04-02 | 7.904879 |
| 2026-04-03 | 7.902392 |
| 2026-04-04 | 7.877395 |
| 2026-04-05 | 7.912684 |
| 2026-04-06 | 7.904624 |
| 2026-04-07 | 7.897516 |
| 2026-04-08 | 7.904695 |
| 2026-04-09 | 7.932903 |
| 2026-04-10 | 7.934715 |
| 2026-04-11 | 7.932264 |
| 2026-04-12 | 7.940387 |
| 2026-04-13 | 7.940346 |
| 2026-04-14 | 7.935995 |
| 2026-04-15 | 7.922163 |
| 2026-04-16 | 7.944618 |
| 2026-04-17 | 7.934093 |
| 2026-04-18 | 7.929174 |
| 2026-04-19 | 7.915057 |
| 2026-04-20 | 7.902118 |
| 2026-04-21 | 7.937484 |
| 2026-04-22 | 7.919697 |
| 2026-04-23 | 7.895312 |
| 2026-04-24 | 7.918835 |
| 2026-04-25 | 7.932546 |
| 2026-04-26 | 7.932546 |
| 2026-04-27 | 7.932495 |
| 2026-04-28 | 7.896592 |
| 2026-04-29 | 7.919197 |
| 2026-04-30 | 7.913908 |
| 2026-05-01 | 7.918004 |
| 2026-05-02 | 7.917846 |
| 2026-05-03 | 7.917846 |
| 2026-05-04 | 7.917447 |
| 2026-05-05 | 7.918751 |
| 2026-05-06 | 7.932751 |
| 2026-05-07 | 7.916365 |
| 2026-05-08 | 7.896912 |
| 2026-05-09 | 7.92669 |
| 2026-05-10 | 7.947611 |
| 2026-05-11 | 7.947556 |
| 2026-05-12 | 7.91448 |
| 2026-05-14 | 7.916944 |
| 2026-05-15 | 7.920105 |
| 2026-05-16 | 7.917841 |
| 2026-05-17 | 7.909949 |
| 2026-05-18 | 7.907167 |
| 2026-05-19 | 7.918252 |
| 2026-05-20 | 7.911546 |
| 2026-05-21 | 7.916815 |
| 2026-05-23 | 7.908254 |
| 2026-05-24 | 7.900751 |
| 2026-05-25 | 7.907489 |
| 2026-05-26 | 7.906215 |
| 2026-05-27 | 7.907137 |
| 2026-05-28 | 7.910855 |
| 2026-05-29 | 7.90788 |
| 2026-05-30 | 7.90712 |
| 2026-05-31 | 7.915726 |
| 2026-06-01 | 7.903519 |
| 2026-06-02 | 7.906028 |
| 2026-06-03 | 7.906953 |
| 2026-06-04 | 7.913058 |
| 2026-06-05 | 7.915563 |
| 2026-06-06 | 7.913775 |
| 2026-06-09 | 7.911026 |
| 2026-06-10 | 7.912162 |
| 2026-06-11 | 7.906942 |
| 2026-06-12 | 7.907531 |
| 2026-06-13 | 7.909713 |
| 2026-06-14 | 7.914557 |
| 2026-06-15 | 7.91112 |
| 2026-06-16 | 7.903639 |
| 2026-06-17 | 7.915633 |
| 2026-06-18 | 7.907972 |
| 2026-06-19 | 7.910382 |
| 2026-06-20 | 7.912102 |
| 2026-06-21 | 7.893802 |
| 2026-06-22 | 7.909412 |
| 2026-06-23 | 7.909727 |
| 2026-06-24 | 7.904363 |
| 2026-06-25 | 7.903926 |
| 2026-06-26 | 7.907629 |
| 2026-06-27 | 7.906983 |
| 2026-06-28 | 7.908418 |
| 2026-06-29 | 7.905158 |
| 2026-06-30 | 7.90597 |
| 2026-07-01 | 7.90516 |
| 2026-07-02 | 7.906255 |
| 2026-07-03 | 7.895879 |
| 2026-07-04 | 7.906644 |
| 2026-07-05 | 7.886113 |
| 2026-07-06 | 7.905903 |
| 2026-07-07 | 7.90611 |
| 2026-07-08 | 7.901357 |
| 2026-07-09 | 7.904624 |
| 2026-07-10 | 7.90591 |
| 2026-07-11 | 7.903806 |
| 2026-07-12 | 7.91062 |
| 2026-07-13 | 7.901449 |
| 2026-07-14 | 7.889544 |
| 2026-07-15 | 7.905857 |
| 2026-07-16 | 7.904472 |
| 2026-07-17 | 7.903515 |
| 2026-07-18 | 7.90358 |
| 2026-07-19 | 7.909699 |
| 2026-07-20 | 7.901199 |
| 2026-07-21 | 7.898796 |
| 2026-07-22 | 7.89474 |
| 2026-07-23 | 7.904134 |
| 2026-07-24 | 7.873836 |
| 2026-07-25 | 7.88736 |
| 2026-07-26 | 7.906051 |
| 2026-07-27 | 7.903435 |
| 2026-07-28 | 7.901508 |
| 2026-07-29 | 7.901306 |
| 2026-07-30 | 7.880797 |
| 2026-07-31 | 7.898866 |
| 2026-08-01 | 7.901426 |
| 2026-08-02 | 7.898962 |
| 2026-08-03 | 7.900204 |
| 2026-08-04 | 7.896875 |
| 2026-08-05 | 7.901857 |
| 2026-08-06 | 7.89559 |
| 2026-08-07 | 7.899096 |
| 2026-08-08 | 7.898257 |
| 2026-08-09 | 7.906095 |
| 2026-08-10 | 7.896801 |
| 2026-08-11 | 7.897935 |
| 2026-08-12 | 7.896244 |
| 2026-08-13 | 7.898274 |
| 2026-08-14 | 7.885356 |
| 2026-08-15 | 7.901806 |
| 2026-08-16 | 7.886939 |
| 2026-08-17 | 7.902353 |
| 2026-08-18 | 7.90367 |
| 2026-08-20 | 7.900429 |
| 2026-08-21 | 7.90058 |
| 2026-08-22 | 7.903057 |
| 2026-08-23 | 7.909996 |
| 2026-08-24 | 7.9063 |
| 2026-08-25 | 7.905553 |
| 2026-08-26 | 7.901588 |
| 2026-08-27 | 7.922161 |
| 2026-08-28 | 7.908959 |
| 2026-08-29 | 7.903604 |
| 2026-08-30 | 7.910045 |
| 2026-08-31 | 7.903445 |
| 2026-09-01 | 7.904471 |
| 2026-09-02 | 7.900328 |
| 2026-09-03 | 7.897086 |
| 2026-09-04 | 7.901234 |
| 2026-09-05 | 7.902107 |
| 2026-09-06 | 7.907545 |
| 2026-09-07 | 7.903945 |
| 2026-09-08 | 7.902809 |
| 2026-09-09 | 7.895978 |
| 2026-09-10 | 7.902098 |
| 2026-09-11 | 7.903009 |
| 2026-09-12 | 7.902069 |
| 2026-09-13 | 7.895181 |
| 2026-09-14 | 7.899176 |
| 2026-09-15 | 7.896019 |
| 2026-09-16 | 7.904183 |
| 2026-09-17 | 7.89188 |
| 2026-09-18 | 7.909821 |
| 2026-09-19 | 7.899598 |
| 2026-09-20 | 7.906397 |
| 2026-09-21 | 7.897931 |
| 2026-09-22 | 7.896929 |
| 2026-09-23 | 7.90031 |
| 2026-09-24 | 7.901634 |
| 2026-09-25 | 7.905255 |
| 2026-09-26 | 7.900842 |
| 2026-09-27 | 7.904866 |
| 2026-09-28 | 7.901079 |
| 2026-09-30 | 7.903443 |
| 2026-10-02 | 7.898177 |
| 2026-10-03 | 7.897663 |
| 2026-10-05 | 7.898051 |
| 2026-10-06 | 7.896848 |
| 2026-10-07 | 7.901045 |
| 2026-10-08 | 7.899697 |
| 2026-10-09 | 7.896004 |
| 2026-10-10 | 7.906447 |
| 2026-10-11 | 7.898006 |
| 2026-10-12 | 7.894713 |
| 2026-10-13 | 7.868087 |
| 2026-10-14 | 7.86161 |
| 2026-10-15 | 7.891581 |
| 2026-10-16 | 7.900991 |
| 2026-10-17 | 7.897392 |
| 2026-10-18 | 7.901761 |
| 2026-10-19 | 7.897863 |
| 2026-10-20 | 7.899209 |
| 2026-10-21 | 7.901663 |
| 2026-10-22 | 7.898679 |
| 2026-10-23 | 7.9078 |
| 2026-10-24 | 7.902576 |
| 2026-10-25 | 7.907683 |
| 2026-10-26 | 7.900636 |
| 2026-10-27 | 7.899689 |
| 2026-10-28 | 7.899745 |
| 2026-10-29 | 7.903104 |
| 2026-10-30 | 7.903124 |
| 2026-10-31 | 7.903491 |
| 2026-11-01 | 7.907415 |
High
8.0012
Low
7.8616
Average
7.9368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MZN API questions
How do I get the MOP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MZN rate in rates.MZN.
How far back does MOP/MZN historical data go?
Daily MOP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.