MOP to MYR exchange rate API
Pataca to Malaysian Ringgit · quoted 2026-10-31
0.50225
▼ +8.19% over 2Y
1 MOP = 0.50225 MYR · 1 MYR = 1.9910 MOP · Get this rate via the API
1 MOP buys 0.50225 MYR as of 2026-10-31, so 1 MYR buys 1.9910 MOP. Over the last 2 years, MOP/MYR traded between 0.48253 and 0.56828, averaged 0.52102 and fell 8.19%. The API holds daily MOP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.547037 |
| 2024-11-01 | 0.546799 |
| 2024-11-02 | 0.546559 |
| 2024-11-03 | 0.549291 |
| 2024-11-04 | 0.545925 |
| 2024-11-05 | 0.542705 |
| 2024-11-06 | 0.549907 |
| 2024-11-07 | 0.549874 |
| 2024-11-08 | 0.547483 |
| 2024-11-09 | 0.548386 |
| 2024-11-10 | 0.55054 |
| 2024-11-11 | 0.550661 |
| 2024-11-12 | 0.554363 |
| 2024-11-13 | 0.555247 |
| 2024-11-14 | 0.559021 |
| 2024-11-15 | 0.557653 |
| 2024-11-16 | 0.557894 |
| 2024-11-17 | 0.561106 |
| 2024-11-18 | 0.558772 |
| 2024-11-19 | 0.557944 |
| 2024-11-20 | 0.557823 |
| 2024-11-21 | 0.557018 |
| 2024-11-22 | 0.55734 |
| 2024-11-23 | 0.557239 |
| 2024-11-24 | 0.55976 |
| 2024-11-25 | 0.555455 |
| 2024-11-26 | 0.556035 |
| 2024-11-27 | 0.554283 |
| 2024-11-28 | 0.554785 |
| 2024-11-29 | 0.554434 |
| 2024-11-30 | 0.554886 |
| 2024-12-01 | 0.557917 |
| 2024-12-02 | 0.556252 |
| 2024-12-03 | 0.557676 |
| 2024-12-04 | 0.555392 |
| 2024-12-05 | 0.552271 |
| 2024-12-06 | 0.551381 |
| 2024-12-07 | 0.55153 |
| 2024-12-08 | 0.554759 |
| 2024-12-09 | 0.552192 |
| 2024-12-10 | 0.55303 |
| 2024-12-11 | 0.553571 |
| 2024-12-12 | 0.554066 |
| 2024-12-13 | 0.555619 |
| 2024-12-14 | 0.555744 |
| 2024-12-15 | 0.558946 |
| 2024-12-16 | 0.555945 |
| 2024-12-17 | 0.557775 |
| 2024-12-18 | 0.558479 |
| 2024-12-19 | 0.562765 |
| 2024-12-20 | 0.568278 |
| 2024-12-21 | 0.562699 |
| 2024-12-22 | 0.566198 |
| 2024-12-23 | 0.560919 |
| 2024-12-24 | 0.560647 |
| 2024-12-25 | 0.560835 |
| 2024-12-26 | 0.560486 |
| 2024-12-27 | 0.558953 |
| 2024-12-28 | 0.559457 |
| 2024-12-29 | 0.5606 |
| 2024-12-30 | 0.558344 |
| 2024-12-31 | 0.559044 |
| 2025-01-01 | 0.558796 |
| 2025-01-02 | 0.559469 |
| 2025-01-03 | 0.561801 |
| 2025-01-04 | 0.562023 |
| 2025-01-05 | 0.563023 |
| 2025-01-06 | 0.563046 |
| 2025-01-07 | 0.560527 |
| 2025-01-08 | 0.562259 |
| 2025-01-09 | 0.561912 |
| 2025-01-10 | 0.56106 |
| 2025-01-11 | 0.560599 |
| 2025-01-12 | 0.561993 |
| 2025-01-13 | 0.562284 |
| 2025-01-14 | 0.561899 |
| 2025-01-15 | 0.560844 |
| 2025-01-16 | 0.561515 |
| 2025-01-17 | 0.561688 |
| 2025-01-18 | 0.561577 |
| 2025-01-19 | 0.562803 |
| 2025-01-20 | 0.560254 |
| 2025-01-21 | 0.558347 |
| 2025-01-22 | 0.553095 |
| 2025-01-23 | 0.553999 |
| 2025-01-24 | 0.545677 |
| 2025-01-25 | 0.547537 |
| 2025-01-26 | 0.547076 |
| 2025-01-27 | 0.545568 |
| 2025-01-28 | 0.547508 |
| 2025-01-29 | 0.547435 |
| 2025-01-30 | 0.547291 |
| 2025-01-31 | 0.555103 |
| 2025-02-01 | 0.554961 |
| 2025-02-02 | 0.556558 |
| 2025-02-03 | 0.557428 |
| 2025-02-04 | 0.55374 |
| 2025-02-05 | 0.551227 |
| 2025-02-06 | 0.553024 |
| 2025-02-07 | 0.553471 |
| 2025-02-08 | 0.553314 |
| 2025-02-09 | 0.554532 |
| 2025-02-10 | 0.557015 |
| 2025-02-11 | 0.557095 |
| 2025-02-12 | 0.556848 |
| 2025-02-13 | 0.555254 |
| 2025-02-14 | 0.552928 |
| 2025-02-15 | 0.553148 |
| 2025-02-16 | 0.55446 |
| 2025-02-17 | 0.553229 |
| 2025-02-18 | 0.55463 |
| 2025-02-19 | 0.554496 |
| 2025-02-20 | 0.552988 |
| 2025-02-21 | 0.551831 |
| 2025-02-22 | 0.552319 |
| 2025-02-23 | 0.553516 |
| 2025-02-24 | 0.551046 |
| 2025-02-25 | 0.552506 |
| 2025-02-26 | 0.553446 |
| 2025-02-27 | 0.55511 |
| 2025-02-28 | 0.557073 |
| 2025-03-01 | 0.556079 |
| 2025-03-02 | 0.558266 |
| 2025-03-03 | 0.55751 |
| 2025-03-04 | 0.557616 |
| 2025-03-05 | 0.553245 |
| 2025-03-06 | 0.553225 |
| 2025-03-07 | 0.55136 |
| 2025-03-08 | 0.551533 |
| 2025-03-09 | 0.551723 |
| 2025-03-10 | 0.552622 |
| 2025-03-11 | 0.551491 |
| 2025-03-12 | 0.553501 |
| 2025-03-13 | 0.554513 |
| 2025-03-14 | 0.55539 |
| 2025-03-15 | 0.555088 |
| 2025-03-16 | 0.556404 |
| 2025-03-17 | 0.555267 |
| 2025-03-18 | 0.555412 |
| 2025-03-19 | 0.554277 |
| 2025-03-20 | 0.552984 |
| 2025-03-21 | 0.552262 |
| 2025-03-22 | 0.552377 |
| 2025-03-23 | 0.554836 |
| 2025-03-25 | 0.553942 |
| 2025-03-26 | 0.553122 |
| 2025-03-27 | 0.553353 |
| 2025-03-28 | 0.554047 |
| 2025-03-29 | 0.553315 |
| 2025-03-30 | 0.55475 |
| 2025-03-31 | 0.553773 |
| 2025-04-01 | 0.553694 |
| 2025-04-02 | 0.555737 |
| 2025-04-03 | 0.554083 |
| 2025-04-04 | 0.553842 |
| 2025-04-05 | 0.553819 |
| 2025-04-06 | 0.555013 |
| 2025-04-07 | 0.559568 |
| 2025-04-08 | 0.561134 |
| 2025-04-09 | 0.562025 |
| 2025-04-10 | 0.558888 |
| 2025-04-11 | 0.553544 |
| 2025-04-12 | 0.553486 |
| 2025-04-13 | 0.554826 |
| 2025-04-14 | 0.552611 |
| 2025-04-15 | 0.552918 |
| 2025-04-16 | 0.551989 |
| 2025-04-17 | 0.551313 |
| 2025-04-18 | 0.551238 |
| 2025-04-19 | 0.551228 |
| 2025-04-20 | 0.553014 |
| 2025-04-21 | 0.549561 |
| 2025-04-22 | 0.549414 |
| 2025-04-23 | 0.549558 |
| 2025-04-24 | 0.547194 |
| 2025-04-25 | 0.547371 |
| 2025-04-26 | 0.547613 |
| 2025-04-27 | 0.548331 |
| 2025-04-28 | 0.546027 |
| 2025-04-29 | 0.541613 |
| 2025-04-30 | 0.53991 |
| 2025-05-01 | 0.540164 |
| 2025-05-02 | 0.53339 |
| 2025-05-03 | 0.533413 |
| 2025-05-04 | 0.534327 |
| 2025-05-05 | 0.526126 |
| 2025-05-06 | 0.530166 |
| 2025-05-08 | 0.535288 |
| 2025-05-09 | 0.536744 |
| 2025-05-10 | 0.535418 |
| 2025-05-11 | 0.536672 |
| 2025-05-12 | 0.536398 |
| 2025-05-13 | 0.538665 |
| 2025-05-14 | 0.533845 |
| 2025-05-15 | 0.532506 |
| 2025-05-17 | 0.533667 |
| 2025-05-18 | 0.534574 |
| 2025-05-19 | 0.532765 |
| 2025-05-20 | 0.533511 |
| 2025-05-21 | 0.529555 |
| 2025-05-22 | 0.530372 |
| 2025-05-23 | 0.524641 |
| 2025-05-24 | 0.52452 |
| 2025-05-25 | 0.525389 |
| 2025-05-26 | 0.522878 |
| 2025-05-27 | 0.525087 |
| 2025-05-28 | 0.523201 |
| 2025-05-29 | 0.525796 |
| 2025-05-30 | 0.527084 |
| 2025-05-31 | 0.52694 |
| 2025-06-01 | 0.528041 |
| 2025-06-02 | 0.526936 |
| 2025-06-03 | 0.525441 |
| 2025-06-04 | 0.525608 |
| 2025-06-05 | 0.523451 |
| 2025-06-06 | 0.523496 |
| 2025-06-07 | 0.523119 |
| 2025-06-08 | 0.52433 |
| 2025-06-09 | 0.52356 |
| 2025-06-10 | 0.523983 |
| 2025-06-11 | 0.524153 |
| 2025-06-12 | 0.522111 |
| 2025-06-13 | 0.525165 |
| 2025-06-14 | 0.525155 |
| 2025-06-15 | 0.52615 |
| 2025-06-16 | 0.524497 |
| 2025-06-17 | 0.525101 |
| 2025-06-18 | 0.5257 |
| 2025-06-19 | 0.526877 |
| 2025-06-20 | 0.52596 |
| 2025-06-21 | 0.52606 |
| 2025-06-22 | 0.526928 |
| 2025-06-23 | 0.531206 |
| 2025-06-24 | 0.524893 |
| 2025-06-25 | 0.524215 |
| 2025-06-26 | 0.523134 |
| 2025-06-27 | 0.523058 |
| 2025-06-28 | 0.522925 |
| 2025-06-29 | 0.524249 |
| 2025-06-30 | 0.520945 |
| 2025-07-01 | 0.519138 |
| 2025-07-02 | 0.523057 |
| 2025-07-03 | 0.522294 |
| 2025-07-04 | 0.522122 |
| 2025-07-05 | 0.522221 |
| 2025-07-06 | 0.523129 |
| 2025-07-07 | 0.523786 |
| 2025-07-08 | 0.524517 |
| 2025-07-09 | 0.525691 |
| 2025-07-10 | 0.525327 |
| 2025-07-11 | 0.525957 |
| 2025-07-12 | 0.526875 |
| 2025-07-13 | 0.526775 |
| 2025-07-14 | 0.525949 |
| 2025-07-15 | 0.524647 |
| 2025-07-16 | 0.525013 |
| 2025-07-17 | 0.525201 |
| 2025-07-18 | 0.524771 |
| 2025-07-19 | 0.525327 |
| 2025-07-20 | 0.526196 |
| 2025-07-21 | 0.5239 |
| 2025-07-22 | 0.523353 |
| 2025-07-23 | 0.522861 |
| 2025-07-24 | 0.521378 |
| 2025-07-25 | 0.522124 |
| 2025-07-26 | 0.522499 |
| 2025-07-27 | 0.52316 |
| 2025-07-28 | 0.523356 |
| 2025-07-29 | 0.52373 |
| 2025-07-30 | 0.524403 |
| 2025-07-31 | 0.527506 |
| 2025-08-01 | 0.529039 |
| 2025-08-02 | 0.528989 |
| 2025-08-03 | 0.530091 |
| 2025-08-04 | 0.524098 |
| 2025-08-05 | 0.522859 |
| 2025-08-06 | 0.523162 |
| 2025-08-07 | 0.523695 |
| 2025-08-08 | 0.524412 |
| 2025-08-09 | 0.524367 |
| 2025-08-10 | 0.525638 |
| 2025-08-11 | 0.523601 |
| 2025-08-12 | 0.523288 |
| 2025-08-13 | 0.520386 |
| 2025-08-14 | 0.521059 |
| 2025-08-15 | 0.521546 |
| 2025-08-16 | 0.522768 |
| 2025-08-17 | 0.52365 |
| 2025-08-18 | 0.523746 |
| 2025-08-19 | 0.525291 |
| 2025-08-20 | 0.525873 |
| 2025-08-21 | 0.525336 |
| 2025-08-22 | 0.525291 |
| 2025-08-23 | 0.52522 |
| 2025-08-24 | 0.525282 |
| 2025-08-25 | 0.522926 |
| 2025-08-26 | 0.524083 |
| 2025-08-27 | 0.528248 |
| 2025-08-28 | 0.525665 |
| 2025-08-29 | 0.526831 |
| 2025-08-30 | 0.526136 |
| 2025-08-31 | 0.527027 |
| 2025-09-01 | 0.526208 |
| 2025-09-02 | 0.528207 |
| 2025-09-03 | 0.525445 |
| 2025-09-04 | 0.526042 |
| 2025-09-05 | 0.52589 |
| 2025-09-06 | 0.526098 |
| 2025-09-07 | 0.5275 |
| 2025-09-08 | 0.525111 |
| 2025-09-09 | 0.524007 |
| 2025-09-10 | 0.525399 |
| 2025-09-11 | 0.526175 |
| 2025-09-13 | 0.524699 |
| 2025-09-14 | 0.525771 |
| 2025-09-15 | 0.524936 |
| 2025-09-16 | 0.524825 |
| 2025-09-17 | 0.522746 |
| 2025-09-18 | 0.52376 |
| 2025-09-19 | 0.525053 |
| 2025-09-20 | 0.525226 |
| 2025-09-21 | 0.526312 |
| 2025-09-22 | 0.525054 |
| 2025-09-23 | 0.52444 |
| 2025-09-24 | 0.525702 |
| 2025-09-25 | 0.525482 |
| 2025-09-26 | 0.526528 |
| 2025-09-27 | 0.52695 |
| 2025-09-28 | 0.528456 |
| 2025-09-29 | 0.525942 |
| 2025-09-30 | 0.52494 |
| 2025-10-01 | 0.524922 |
| 2025-10-02 | 0.524719 |
| 2025-10-03 | 0.52492 |
| 2025-10-04 | 0.525194 |
| 2025-10-05 | 0.526579 |
| 2025-10-06 | 0.525897 |
| 2025-10-07 | 0.525721 |
| 2025-10-08 | 0.526096 |
| 2025-10-09 | 0.526085 |
| 2025-10-10 | 0.527183 |
| 2025-10-11 | 0.526913 |
| 2025-10-12 | 0.528306 |
| 2025-10-13 | 0.527515 |
| 2025-10-14 | 0.528076 |
| 2025-10-15 | 0.528458 |
| 2025-10-16 | 0.527987 |
| 2025-10-17 | 0.528173 |
| 2025-10-18 | 0.528361 |
| 2025-10-19 | 0.529321 |
| 2025-10-20 | 0.528207 |
| 2025-10-21 | 0.52858 |
| 2025-10-22 | 0.52623 |
| 2025-10-23 | 0.528385 |
| 2025-10-24 | 0.527453 |
| 2025-10-25 | 0.527716 |
| 2025-10-26 | 0.52904 |
| 2025-10-27 | 0.526181 |
| 2025-10-28 | 0.524649 |
| 2025-10-29 | 0.523422 |
| 2025-10-30 | 0.524804 |
| 2025-10-31 | 0.523406 |
| 2025-11-01 | 0.523934 |
| 2025-11-02 | 0.524763 |
| 2025-11-03 | 0.524602 |
| 2025-11-04 | 0.52421 |
| 2025-11-05 | 0.523418 |
| 2025-11-06 | 0.522362 |
| 2025-11-07 | 0.521483 |
| 2025-11-08 | 0.521336 |
| 2025-11-09 | 0.522588 |
| 2025-11-10 | 0.519394 |
| 2025-11-11 | 0.516925 |
| 2025-11-12 | 0.516839 |
| 2025-11-13 | 0.515886 |
| 2025-11-14 | 0.516303 |
| 2025-11-15 | 0.516265 |
| 2025-11-16 | 0.517486 |
| 2025-11-17 | 0.518333 |
| 2025-11-18 | 0.519973 |
| 2025-11-19 | 0.517181 |
| 2025-11-20 | 0.518287 |
| 2025-11-21 | 0.517381 |
| 2025-11-22 | 0.519893 |
| 2025-11-23 | 0.518965 |
| 2025-11-24 | 0.515589 |
| 2025-11-25 | 0.516035 |
| 2025-11-26 | 0.516309 |
| 2025-11-27 | 0.515781 |
| 2025-11-28 | 0.515648 |
| 2025-11-29 | 0.51532 |
| 2025-11-30 | 0.516853 |
| 2025-12-01 | 0.515029 |
| 2025-12-02 | 0.515004 |
| 2025-12-03 | 0.514324 |
| 2025-12-04 | 0.513022 |
| 2025-12-05 | 0.512779 |
| 2025-12-06 | 0.512621 |
| 2025-12-07 | 0.514325 |
| 2025-12-08 | 0.513114 |
| 2025-12-09 | 0.513532 |
| 2025-12-11 | 0.512933 |
| 2025-12-12 | 0.511513 |
| 2025-12-13 | 0.511043 |
| 2025-12-14 | 0.512002 |
| 2025-12-15 | 0.510494 |
| 2025-12-16 | 0.509998 |
| 2025-12-17 | 0.510384 |
| 2025-12-18 | 0.509831 |
| 2025-12-19 | 0.508645 |
| 2025-12-20 | 0.508821 |
| 2025-12-21 | 0.509909 |
| 2025-12-22 | 0.508816 |
| 2025-12-23 | 0.507316 |
| 2025-12-24 | 0.505064 |
| 2025-12-25 | 0.5052 |
| 2025-12-26 | 0.506435 |
| 2025-12-27 | 0.505522 |
| 2025-12-28 | 0.507219 |
| 2025-12-29 | 0.507034 |
| 2025-12-30 | 0.505153 |
| 2025-12-31 | 0.506099 |
| 2026-01-01 | 0.506025 |
| 2026-01-02 | 0.505247 |
| 2026-01-03 | 0.505308 |
| 2026-01-04 | 0.506654 |
| 2026-01-05 | 0.507463 |
| 2026-01-06 | 0.504695 |
| 2026-01-07 | 0.505789 |
| 2026-01-08 | 0.506439 |
| 2026-01-09 | 0.507436 |
| 2026-01-10 | 0.509773 |
| 2026-01-11 | 0.508938 |
| 2026-01-12 | 0.505986 |
| 2026-01-13 | 0.505144 |
| 2026-01-14 | 0.503794 |
| 2026-01-15 | 0.505132 |
| 2026-01-16 | 0.50516 |
| 2026-01-17 | 0.505115 |
| 2026-01-18 | 0.506714 |
| 2026-01-19 | 0.505002 |
| 2026-01-20 | 0.504812 |
| 2026-01-21 | 0.503888 |
| 2026-01-22 | 0.503078 |
| 2026-01-23 | 0.49874 |
| 2026-01-24 | 0.498872 |
| 2026-01-25 | 0.500289 |
| 2026-01-26 | 0.49389 |
| 2026-01-27 | 0.492121 |
| 2026-01-28 | 0.487795 |
| 2026-01-29 | 0.488702 |
| 2026-01-30 | 0.49086 |
| 2026-01-31 | 0.489685 |
| 2026-02-01 | 0.491907 |
| 2026-02-02 | 0.490129 |
| 2026-02-03 | 0.488785 |
| 2026-02-04 | 0.488496 |
| 2026-02-05 | 0.490711 |
| 2026-02-06 | 0.490644 |
| 2026-02-07 | 0.490297 |
| 2026-02-08 | 0.491465 |
| 2026-02-09 | 0.488861 |
| 2026-02-10 | 0.487367 |
| 2026-02-11 | 0.489344 |
| 2026-02-12 | 0.483603 |
| 2026-02-13 | 0.485424 |
| 2026-02-14 | 0.485282 |
| 2026-02-15 | 0.486203 |
| 2026-02-16 | 0.484496 |
| 2026-02-17 | 0.484437 |
| 2026-02-18 | 0.484459 |
| 2026-02-19 | 0.485541 |
| 2026-02-20 | 0.484963 |
| 2026-02-21 | 0.48488 |
| 2026-02-22 | 0.485704 |
| 2026-02-23 | 0.483363 |
| 2026-02-24 | 0.483513 |
| 2026-02-25 | 0.482937 |
| 2026-02-26 | 0.48253 |
| 2026-02-27 | 0.482923 |
| 2026-02-28 | 0.482762 |
| 2026-03-01 | 0.483962 |
| 2026-03-02 | 0.487369 |
| 2026-03-03 | 0.489981 |
| 2026-03-04 | 0.490055 |
| 2026-03-05 | 0.489617 |
| 2026-03-06 | 0.489825 |
| 2026-03-07 | 0.48983 |
| 2026-03-08 | 0.490768 |
| 2026-03-09 | 0.492318 |
| 2026-03-10 | 0.487072 |
| 2026-03-11 | 0.485937 |
| 2026-03-12 | 0.487287 |
| 2026-03-13 | 0.488541 |
| 2026-03-14 | 0.488612 |
| 2026-03-15 | 0.489367 |
| 2026-03-16 | 0.487453 |
| 2026-03-17 | 0.485582 |
| 2026-03-18 | 0.485101 |
| 2026-03-19 | 0.487916 |
| 2026-03-20 | 0.488183 |
| 2026-03-21 | 0.488349 |
| 2026-03-22 | 0.488708 |
| 2026-03-23 | 0.488349 |
| 2026-03-24 | 0.490704 |
| 2026-03-25 | 0.491913 |
| 2026-03-26 | 0.496039 |
| 2026-03-27 | 0.497571 |
| 2026-03-28 | 0.486279 |
| 2026-03-29 | 0.498485 |
| 2026-03-30 | 0.499284 |
| 2026-03-31 | 0.50155 |
| 2026-04-01 | 0.498776 |
| 2026-04-02 | 0.500368 |
| 2026-04-03 | 0.499686 |
| 2026-04-04 | 0.499351 |
| 2026-04-05 | 0.500289 |
| 2026-04-06 | 0.501037 |
| 2026-04-07 | 0.499349 |
| 2026-04-08 | 0.492868 |
| 2026-04-09 | 0.494006 |
| 2026-04-10 | 0.491963 |
| 2026-04-11 | 0.491737 |
| 2026-04-12 | 0.493108 |
| 2026-04-13 | 0.493479 |
| 2026-04-14 | 0.490307 |
| 2026-04-15 | 0.48991 |
| 2026-04-16 | 0.491173 |
| 2026-04-17 | 0.49034 |
| 2026-04-18 | 0.490033 |
| 2026-04-19 | 0.490011 |
| 2026-04-20 | 0.488356 |
| 2026-04-21 | 0.490355 |
| 2026-04-22 | 0.489395 |
| 2026-04-23 | 0.489642 |
| 2026-04-24 | 0.4914 |
| 2026-04-25 | 0.49214 |
| 2026-04-26 | 0.492991 |
| 2026-04-27 | 0.490584 |
| 2026-04-28 | 0.488389 |
| 2026-04-29 | 0.489762 |
| 2026-04-30 | 0.49164 |
| 2026-05-01 | 0.493088 |
| 2026-05-02 | 0.49194 |
| 2026-05-03 | 0.493299 |
| 2026-05-04 | 0.489786 |
| 2026-05-05 | 0.490973 |
| 2026-05-06 | 0.487275 |
| 2026-05-07 | 0.484324 |
| 2026-05-08 | 0.484542 |
| 2026-05-09 | 0.486319 |
| 2026-05-10 | 0.488439 |
| 2026-05-11 | 0.487782 |
| 2026-05-12 | 0.487871 |
| 2026-05-14 | 0.487398 |
| 2026-05-15 | 0.489627 |
| 2026-05-16 | 0.489817 |
| 2026-05-17 | 0.491127 |
| 2026-05-18 | 0.492123 |
| 2026-05-19 | 0.49311 |
| 2026-05-20 | 0.492063 |
| 2026-05-21 | 0.491174 |
| 2026-05-23 | 0.491643 |
| 2026-05-24 | 0.492502 |
| 2026-05-25 | 0.489781 |
| 2026-05-26 | 0.491322 |
| 2026-05-27 | 0.491281 |
| 2026-05-28 | 0.493165 |
| 2026-05-29 | 0.491332 |
| 2026-05-30 | 0.491703 |
| 2026-05-31 | 0.49203 |
| 2026-06-01 | 0.491167 |
| 2026-06-02 | 0.491142 |
| 2026-06-03 | 0.494868 |
| 2026-06-04 | 0.497222 |
| 2026-06-05 | 0.499245 |
| 2026-06-06 | 0.499151 |
| 2026-06-09 | 0.503152 |
| 2026-06-10 | 0.504223 |
| 2026-06-11 | 0.503879 |
| 2026-06-12 | 0.50274 |
| 2026-06-13 | 0.502801 |
| 2026-06-14 | 0.503615 |
| 2026-06-15 | 0.501892 |
| 2026-06-16 | 0.504243 |
| 2026-06-17 | 0.504181 |
| 2026-06-18 | 0.510106 |
| 2026-06-19 | 0.512459 |
| 2026-06-20 | 0.512647 |
| 2026-06-21 | 0.51349 |
| 2026-06-22 | 0.51386 |
| 2026-06-23 | 0.512788 |
| 2026-06-24 | 0.512346 |
| 2026-06-25 | 0.509912 |
| 2026-06-26 | 0.506089 |
| 2026-06-27 | 0.506103 |
| 2026-06-28 | 0.506915 |
| 2026-06-29 | 0.503959 |
| 2026-06-30 | 0.505678 |
| 2026-07-01 | 0.506732 |
| 2026-07-02 | 0.504832 |
| 2026-07-03 | 0.503957 |
| 2026-07-04 | 0.503955 |
| 2026-07-05 | 0.505021 |
| 2026-07-06 | 0.50567 |
| 2026-07-07 | 0.503809 |
| 2026-07-08 | 0.504754 |
| 2026-07-09 | 0.504954 |
| 2026-07-10 | 0.504159 |
| 2026-07-11 | 0.504034 |
| 2026-07-12 | 0.505015 |
| 2026-07-13 | 0.504225 |
| 2026-07-14 | 0.505071 |
| 2026-07-15 | 0.505161 |
| 2026-07-16 | 0.504434 |
| 2026-07-17 | 0.507084 |
| 2026-07-18 | 0.507222 |
| 2026-07-19 | 0.508094 |
| 2026-07-20 | 0.506792 |
| 2026-07-21 | 0.506306 |
| 2026-07-22 | 0.506121 |
| 2026-07-23 | 0.506333 |
| 2026-07-24 | 0.5065 |
| 2026-07-25 | 0.506364 |
| 2026-07-26 | 0.507271 |
| 2026-07-27 | 0.505811 |
| 2026-07-28 | 0.50662 |
| 2026-07-29 | 0.506265 |
| 2026-07-30 | 0.505339 |
| 2026-07-31 | 0.505832 |
| 2026-08-01 | 0.505801 |
| 2026-08-02 | 0.506705 |
| 2026-08-03 | 0.50699 |
| 2026-08-04 | 0.506623 |
| 2026-08-05 | 0.506658 |
| 2026-08-06 | 0.50621 |
| 2026-08-07 | 0.50631 |
| 2026-08-08 | 0.506248 |
| 2026-08-09 | 0.507153 |
| 2026-08-10 | 0.50623 |
| 2026-08-11 | 0.506416 |
| 2026-08-12 | 0.505494 |
| 2026-08-13 | 0.505649 |
| 2026-08-14 | 0.505552 |
| 2026-08-15 | 0.505518 |
| 2026-08-16 | 0.506405 |
| 2026-08-17 | 0.502644 |
| 2026-08-18 | 0.502388 |
| 2026-08-20 | 0.500661 |
| 2026-08-21 | 0.499921 |
| 2026-08-22 | 0.500123 |
| 2026-08-23 | 0.50093 |
| 2026-08-24 | 0.500785 |
| 2026-08-25 | 0.501389 |
| 2026-08-26 | 0.498547 |
| 2026-08-27 | 0.499517 |
| 2026-08-28 | 0.498578 |
| 2026-08-29 | 0.498997 |
| 2026-08-30 | 0.499339 |
| 2026-08-31 | 0.498619 |
| 2026-09-01 | 0.500288 |
| 2026-09-02 | 0.500903 |
| 2026-09-03 | 0.500364 |
| 2026-09-04 | 0.50081 |
| 2026-09-05 | 0.500742 |
| 2026-09-06 | 0.501638 |
| 2026-09-07 | 0.501101 |
| 2026-09-08 | 0.502924 |
| 2026-09-09 | 0.50387 |
| 2026-09-10 | 0.503372 |
| 2026-09-11 | 0.503967 |
| 2026-09-12 | 0.503868 |
| 2026-09-13 | 0.504712 |
| 2026-09-14 | 0.504563 |
| 2026-09-15 | 0.505874 |
| 2026-09-16 | 0.505846 |
| 2026-09-17 | 0.507266 |
| 2026-09-18 | 0.505025 |
| 2026-09-19 | 0.505329 |
| 2026-09-20 | 0.506049 |
| 2026-09-21 | 0.504598 |
| 2026-09-22 | 0.504221 |
| 2026-09-23 | 0.505028 |
| 2026-09-24 | 0.505948 |
| 2026-09-25 | 0.504281 |
| 2026-09-26 | 0.50431 |
| 2026-09-27 | 0.505291 |
| 2026-09-28 | 0.505374 |
| 2026-09-30 | 0.504608 |
| 2026-10-02 | 0.505357 |
| 2026-10-03 | 0.505412 |
| 2026-10-05 | 0.505689 |
| 2026-10-06 | 0.50539 |
| 2026-10-07 | 0.505735 |
| 2026-10-08 | 0.506171 |
| 2026-10-09 | 0.505406 |
| 2026-10-10 | 0.505523 |
| 2026-10-11 | 0.506262 |
| 2026-10-12 | 0.50524 |
| 2026-10-13 | 0.505493 |
| 2026-10-14 | 0.505039 |
| 2026-10-15 | 0.505084 |
| 2026-10-16 | 0.504933 |
| 2026-10-17 | 0.505216 |
| 2026-10-18 | 0.50573 |
| 2026-10-19 | 0.505065 |
| 2026-10-20 | 0.505032 |
| 2026-10-21 | 0.504836 |
| 2026-10-22 | 0.505308 |
| 2026-10-23 | 0.505857 |
| 2026-10-24 | 0.505806 |
| 2026-10-25 | 0.506656 |
| 2026-10-26 | 0.505935 |
| 2026-10-27 | 0.506035 |
| 2026-10-28 | 0.504551 |
| 2026-10-29 | 0.50236 |
| 2026-10-30 | 0.502048 |
| 2026-10-31 | 0.502248 |
High
0.56828
Low
0.48253
Average
0.52102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MYR API questions
How do I get the MOP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MYR rate in rates.MYR.
How far back does MOP/MYR historical data go?
Daily MOP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.