MOP to MWK exchange rate API
Pataca to Kwacha · quoted 2026-11-01
215.1006
▼ +0.68% over 2Y
1 MOP = 215.1006 MWK · 1 MWK = 0.004649 MOP · Get this rate via the API
1 MOP buys 215.1006 MWK as of 2026-11-01, so 1 MWK buys 0.004649 MOP. Over the last 2 years, MOP/MWK traded between 213.0602 and 217.9329, averaged 215.6318 and fell 0.68%. The API holds daily MOP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 216.570774 |
| 2024-11-02 | 216.376978 |
| 2024-11-03 | 216.422119 |
| 2024-11-04 | 216.295039 |
| 2024-11-05 | 216.565777 |
| 2024-11-06 | 216.548803 |
| 2024-11-07 | 216.776543 |
| 2024-11-08 | 216.902803 |
| 2024-11-09 | 216.690473 |
| 2024-11-10 | 216.459222 |
| 2024-11-11 | 217.734538 |
| 2024-11-12 | 217.728544 |
| 2024-11-13 | 216.993916 |
| 2024-11-14 | 216.595487 |
| 2024-11-15 | 216.534096 |
| 2024-11-16 | 216.468054 |
| 2024-11-17 | 216.142312 |
| 2024-11-18 | 216.665691 |
| 2024-11-19 | 216.687232 |
| 2024-11-20 | 216.524407 |
| 2024-11-21 | 216.449706 |
| 2024-11-22 | 216.574188 |
| 2024-11-23 | 216.498146 |
| 2024-11-24 | 216.192166 |
| 2024-11-25 | 216.287189 |
| 2024-11-26 | 216.272649 |
| 2024-11-27 | 216.479508 |
| 2024-11-28 | 216.481009 |
| 2024-11-29 | 216.297257 |
| 2024-11-30 | 216.353962 |
| 2024-12-01 | 216.258447 |
| 2024-12-02 | 216.024243 |
| 2024-12-03 | 216.42358 |
| 2024-12-04 | 216.531927 |
| 2024-12-05 | 216.542102 |
| 2024-12-06 | 216.707659 |
| 2024-12-07 | 216.751805 |
| 2024-12-08 | 216.316485 |
| 2024-12-09 | 216.609397 |
| 2024-12-10 | 216.952652 |
| 2024-12-11 | 216.711882 |
| 2024-12-12 | 216.545106 |
| 2024-12-13 | 216.519311 |
| 2024-12-14 | 216.676544 |
| 2024-12-15 | 216.439913 |
| 2024-12-16 | 216.169432 |
| 2024-12-17 | 216.147312 |
| 2024-12-18 | 216.402796 |
| 2024-12-19 | 216.317921 |
| 2024-12-20 | 216.400771 |
| 2024-12-21 | 216.32626 |
| 2024-12-22 | 216.435543 |
| 2024-12-23 | 216.530935 |
| 2024-12-24 | 216.588515 |
| 2024-12-25 | 216.351057 |
| 2024-12-26 | 216.247027 |
| 2024-12-27 | 216.290291 |
| 2024-12-28 | 216.428307 |
| 2024-12-29 | 216.802316 |
| 2024-12-30 | 216.661784 |
| 2024-12-31 | 216.800166 |
| 2025-01-01 | 216.890402 |
| 2025-01-02 | 216.826731 |
| 2025-01-03 | 216.607948 |
| 2025-01-04 | 216.741316 |
| 2025-01-05 | 216.35854 |
| 2025-01-06 | 216.475196 |
| 2025-01-07 | 216.638467 |
| 2025-01-08 | 216.794461 |
| 2025-01-09 | 216.295336 |
| 2025-01-10 | 216.402269 |
| 2025-01-11 | 216.0531 |
| 2025-01-12 | 216.085826 |
| 2025-01-13 | 216.329204 |
| 2025-01-14 | 216.374931 |
| 2025-01-15 | 216.176002 |
| 2025-01-16 | 216.251065 |
| 2025-01-17 | 216.247967 |
| 2025-01-18 | 216.430867 |
| 2025-01-19 | 216.147604 |
| 2025-01-20 | 216.257287 |
| 2025-01-21 | 216.372793 |
| 2025-01-22 | 216.148544 |
| 2025-01-23 | 216.176199 |
| 2025-01-24 | 216.380293 |
| 2025-01-25 | 216.42563 |
| 2025-01-26 | 216.101304 |
| 2025-01-27 | 216.093745 |
| 2025-01-28 | 216.359386 |
| 2025-01-29 | 216.347371 |
| 2025-01-30 | 216.253042 |
| 2025-01-31 | 216.309555 |
| 2025-02-01 | 215.960197 |
| 2025-02-02 | 215.9651 |
| 2025-02-03 | 216.278447 |
| 2025-02-04 | 216.892393 |
| 2025-02-05 | 216.877634 |
| 2025-02-06 | 216.375984 |
| 2025-02-07 | 216.300025 |
| 2025-02-08 | 216.338636 |
| 2025-02-09 | 216.008508 |
| 2025-02-10 | 216.936549 |
| 2025-02-11 | 216.703803 |
| 2025-02-12 | 216.47111 |
| 2025-02-13 | 216.385948 |
| 2025-02-14 | 216.304877 |
| 2025-02-15 | 216.022578 |
| 2025-02-16 | 216.182496 |
| 2025-02-17 | 215.83152 |
| 2025-02-18 | 215.859141 |
| 2025-02-19 | 215.977967 |
| 2025-02-20 | 216.198015 |
| 2025-02-21 | 216.315544 |
| 2025-02-22 | 216.395749 |
| 2025-02-23 | 216.592016 |
| 2025-02-24 | 216.70035 |
| 2025-02-25 | 216.283921 |
| 2025-02-26 | 216.554877 |
| 2025-02-27 | 216.287596 |
| 2025-02-28 | 216.288661 |
| 2025-03-01 | 216.457033 |
| 2025-03-02 | 216.350681 |
| 2025-03-03 | 216.681894 |
| 2025-03-04 | 216.453478 |
| 2025-03-05 | 216.597565 |
| 2025-03-06 | 216.673275 |
| 2025-03-07 | 214.630219 |
| 2025-03-08 | 216.808004 |
| 2025-03-09 | 216.637301 |
| 2025-03-10 | 216.787792 |
| 2025-03-11 | 216.685082 |
| 2025-03-12 | 216.593317 |
| 2025-03-13 | 216.705729 |
| 2025-03-14 | 216.642409 |
| 2025-03-15 | 216.784493 |
| 2025-03-16 | 216.668835 |
| 2025-03-17 | 216.370984 |
| 2025-03-18 | 216.776709 |
| 2025-03-19 | 216.701086 |
| 2025-03-20 | 216.76939 |
| 2025-03-21 | 216.702802 |
| 2025-03-22 | 216.805263 |
| 2025-03-23 | 216.573035 |
| 2025-03-25 | 216.714398 |
| 2025-03-26 | 216.682695 |
| 2025-03-27 | 216.682053 |
| 2025-03-28 | 216.639887 |
| 2025-03-29 | 215.925358 |
| 2025-03-30 | 216.301002 |
| 2025-03-31 | 216.311861 |
| 2025-04-01 | 215.936657 |
| 2025-04-02 | 216.414615 |
| 2025-04-03 | 215.411784 |
| 2025-04-04 | 216.347677 |
| 2025-04-05 | 216.245828 |
| 2025-04-06 | 216.457043 |
| 2025-04-07 | 216.761033 |
| 2025-04-08 | 216.939171 |
| 2025-04-09 | 216.743853 |
| 2025-04-10 | 217.395851 |
| 2025-04-11 | 215.864264 |
| 2025-04-12 | 217.319076 |
| 2025-04-13 | 217.009148 |
| 2025-04-14 | 216.807392 |
| 2025-04-15 | 217.118394 |
| 2025-04-16 | 217.081244 |
| 2025-04-17 | 216.767402 |
| 2025-04-18 | 216.769968 |
| 2025-04-19 | 216.574032 |
| 2025-04-20 | 216.824974 |
| 2025-04-21 | 216.947216 |
| 2025-04-22 | 217.050339 |
| 2025-04-23 | 217.932884 |
| 2025-04-24 | 217.594933 |
| 2025-04-25 | 217.451797 |
| 2025-04-26 | 217.449342 |
| 2025-04-27 | 216.91419 |
| 2025-04-28 | 216.902361 |
| 2025-04-29 | 216.552513 |
| 2025-04-30 | 216.898247 |
| 2025-05-01 | 217.422704 |
| 2025-05-02 | 217.459813 |
| 2025-05-03 | 217.561512 |
| 2025-05-04 | 217.132832 |
| 2025-05-05 | 217.339438 |
| 2025-05-06 | 217.425809 |
| 2025-05-08 | 216.831056 |
| 2025-05-09 | 216.531594 |
| 2025-05-10 | 216.694315 |
| 2025-05-11 | 216.342664 |
| 2025-05-12 | 216.525387 |
| 2025-05-13 | 215.836677 |
| 2025-05-14 | 215.872771 |
| 2025-05-15 | 215.749856 |
| 2025-05-17 | 215.629317 |
| 2025-05-18 | 215.360797 |
| 2025-05-19 | 215.297562 |
| 2025-05-20 | 215.768106 |
| 2025-05-21 | 214.569958 |
| 2025-05-22 | 215.237996 |
| 2025-05-23 | 214.958945 |
| 2025-05-24 | 214.96591 |
| 2025-05-25 | 214.847827 |
| 2025-05-26 | 214.368796 |
| 2025-05-27 | 214.586117 |
| 2025-05-28 | 214.706089 |
| 2025-05-29 | 214.784026 |
| 2025-05-30 | 214.707761 |
| 2025-05-31 | 214.528425 |
| 2025-06-01 | 214.642877 |
| 2025-06-02 | 214.069719 |
| 2025-06-03 | 214.317689 |
| 2025-06-04 | 214.710191 |
| 2025-06-05 | 214.522229 |
| 2025-06-06 | 214.586657 |
| 2025-06-07 | 214.693252 |
| 2025-06-08 | 214.459636 |
| 2025-06-09 | 214.774407 |
| 2025-06-10 | 214.778944 |
| 2025-06-11 | 214.55522 |
| 2025-06-12 | 214.69322 |
| 2025-06-13 | 214.820782 |
| 2025-06-14 | 214.652624 |
| 2025-06-15 | 214.385041 |
| 2025-06-16 | 214.098675 |
| 2025-06-17 | 214.598353 |
| 2025-06-18 | 214.58921 |
| 2025-06-19 | 214.646167 |
| 2025-06-20 | 214.604255 |
| 2025-06-21 | 214.48236 |
| 2025-06-22 | 214.383293 |
| 2025-06-23 | 214.908428 |
| 2025-06-24 | 213.971163 |
| 2025-06-25 | 214.321347 |
| 2025-06-26 | 213.720462 |
| 2025-06-27 | 214.534374 |
| 2025-06-28 | 214.541003 |
| 2025-06-29 | 214.378517 |
| 2025-06-30 | 214.462919 |
| 2025-07-01 | 214.472984 |
| 2025-07-02 | 214.562571 |
| 2025-07-03 | 214.200091 |
| 2025-07-04 | 214.727803 |
| 2025-07-05 | 214.546452 |
| 2025-07-06 | 214.549912 |
| 2025-07-07 | 214.461371 |
| 2025-07-08 | 214.263105 |
| 2025-07-09 | 214.460452 |
| 2025-07-10 | 214.059664 |
| 2025-07-11 | 214.647126 |
| 2025-07-12 | 214.656504 |
| 2025-07-13 | 214.387632 |
| 2025-07-14 | 214.538487 |
| 2025-07-15 | 214.673011 |
| 2025-07-16 | 215.183471 |
| 2025-07-17 | 214.453121 |
| 2025-07-18 | 214.125196 |
| 2025-07-19 | 214.468855 |
| 2025-07-20 | 214.483542 |
| 2025-07-21 | 214.810549 |
| 2025-07-22 | 214.048545 |
| 2025-07-23 | 214.006805 |
| 2025-07-24 | 214.09328 |
| 2025-07-25 | 214.35414 |
| 2025-07-26 | 214.041283 |
| 2025-07-27 | 214.396787 |
| 2025-07-28 | 213.992025 |
| 2025-07-29 | 214.485339 |
| 2025-07-30 | 214.68434 |
| 2025-07-31 | 214.666926 |
| 2025-08-01 | 214.627489 |
| 2025-08-02 | 214.686117 |
| 2025-08-03 | 214.594739 |
| 2025-08-04 | 213.060236 |
| 2025-08-05 | 214.249085 |
| 2025-08-06 | 214.412647 |
| 2025-08-07 | 213.907593 |
| 2025-08-08 | 214.589218 |
| 2025-08-09 | 214.304213 |
| 2025-08-10 | 214.349941 |
| 2025-08-11 | 214.275934 |
| 2025-08-12 | 214.67606 |
| 2025-08-13 | 214.660739 |
| 2025-08-14 | 214.645474 |
| 2025-08-15 | 214.821943 |
| 2025-08-16 | 215.383981 |
| 2025-08-17 | 215.108916 |
| 2025-08-18 | 214.815505 |
| 2025-08-19 | 215.776727 |
| 2025-08-20 | 215.963951 |
| 2025-08-21 | 215.431603 |
| 2025-08-22 | 215.734208 |
| 2025-08-23 | 215.573381 |
| 2025-08-24 | 215.435684 |
| 2025-08-25 | 213.759874 |
| 2025-08-26 | 215.909132 |
| 2025-08-27 | 216.349442 |
| 2025-08-28 | 216.37596 |
| 2025-08-29 | 216.1472 |
| 2025-08-30 | 215.913129 |
| 2025-08-31 | 215.890849 |
| 2025-09-01 | 215.564667 |
| 2025-09-02 | 215.95231 |
| 2025-09-03 | 215.683717 |
| 2025-09-04 | 216.264319 |
| 2025-09-05 | 216.017157 |
| 2025-09-06 | 216.35787 |
| 2025-09-07 | 216.195249 |
| 2025-09-08 | 215.446123 |
| 2025-09-09 | 216.358852 |
| 2025-09-10 | 216.595822 |
| 2025-09-11 | 216.178958 |
| 2025-09-13 | 216.810412 |
| 2025-09-14 | 216.726906 |
| 2025-09-15 | 216.535368 |
| 2025-09-16 | 216.764622 |
| 2025-09-17 | 215.498673 |
| 2025-09-18 | 216.592074 |
| 2025-09-19 | 216.352394 |
| 2025-09-20 | 216.523364 |
| 2025-09-21 | 216.538472 |
| 2025-09-22 | 217.063324 |
| 2025-09-23 | 216.832858 |
| 2025-09-24 | 216.755525 |
| 2025-09-25 | 216.450784 |
| 2025-09-26 | 217.050641 |
| 2025-09-27 | 216.60072 |
| 2025-09-28 | 215.80652 |
| 2025-09-29 | 215.540982 |
| 2025-09-30 | 216.231949 |
| 2025-10-01 | 216.605856 |
| 2025-10-02 | 216.653133 |
| 2025-10-03 | 216.428766 |
| 2025-10-04 | 216.61453 |
| 2025-10-05 | 216.535838 |
| 2025-10-06 | 216.640031 |
| 2025-10-07 | 215.959748 |
| 2025-10-08 | 216.420122 |
| 2025-10-09 | 216.499101 |
| 2025-10-10 | 216.890713 |
| 2025-10-11 | 215.969015 |
| 2025-10-12 | 216.110952 |
| 2025-10-13 | 215.519379 |
| 2025-10-14 | 216.628875 |
| 2025-10-15 | 216.134923 |
| 2025-10-16 | 216.838512 |
| 2025-10-17 | 216.221312 |
| 2025-10-18 | 217.077485 |
| 2025-10-19 | 216.947994 |
| 2025-10-20 | 217.188998 |
| 2025-10-21 | 216.740029 |
| 2025-10-22 | 216.768803 |
| 2025-10-23 | 216.532262 |
| 2025-10-24 | 216.259111 |
| 2025-10-25 | 216.75792 |
| 2025-10-26 | 216.765673 |
| 2025-10-27 | 216.510327 |
| 2025-10-28 | 216.957015 |
| 2025-10-29 | 216.896375 |
| 2025-10-30 | 216.832239 |
| 2025-10-31 | 216.794339 |
| 2025-11-01 | 216.928633 |
| 2025-11-02 | 216.618357 |
| 2025-11-03 | 216.185492 |
| 2025-11-04 | 216.682191 |
| 2025-11-05 | 216.761811 |
| 2025-11-06 | 216.749508 |
| 2025-11-07 | 216.82838 |
| 2025-11-08 | 215.989513 |
| 2025-11-09 | 216.167016 |
| 2025-11-10 | 216.274536 |
| 2025-11-11 | 216.55618 |
| 2025-11-12 | 216.525052 |
| 2025-11-13 | 216.909522 |
| 2025-11-14 | 216.980027 |
| 2025-11-15 | 216.932032 |
| 2025-11-16 | 216.771103 |
| 2025-11-17 | 216.359575 |
| 2025-11-18 | 216.645288 |
| 2025-11-19 | 216.214098 |
| 2025-11-20 | 216.418487 |
| 2025-11-21 | 216.227327 |
| 2025-11-22 | 216.88704 |
| 2025-11-23 | 216.420699 |
| 2025-11-24 | 216.255703 |
| 2025-11-25 | 216.533112 |
| 2025-11-26 | 216.023609 |
| 2025-11-27 | 216.664292 |
| 2025-11-28 | 216.311209 |
| 2025-11-29 | 216.525873 |
| 2025-11-30 | 216.287588 |
| 2025-12-01 | 215.504164 |
| 2025-12-02 | 216.252541 |
| 2025-12-03 | 216.531208 |
| 2025-12-04 | 216.433399 |
| 2025-12-05 | 216.365779 |
| 2025-12-06 | 216.440242 |
| 2025-12-07 | 216.278318 |
| 2025-12-08 | 216.291847 |
| 2025-12-09 | 216.631106 |
| 2025-12-11 | 215.499718 |
| 2025-12-12 | 216.085853 |
| 2025-12-13 | 216.334328 |
| 2025-12-14 | 216.149953 |
| 2025-12-15 | 216.06253 |
| 2025-12-16 | 216.401667 |
| 2025-12-17 | 216.646615 |
| 2025-12-18 | 216.69976 |
| 2025-12-19 | 216.325314 |
| 2025-12-20 | 216.295317 |
| 2025-12-21 | 216.285089 |
| 2025-12-22 | 216.257473 |
| 2025-12-23 | 215.990231 |
| 2025-12-24 | 216.417579 |
| 2025-12-25 | 216.523479 |
| 2025-12-26 | 216.498399 |
| 2025-12-27 | 216.576423 |
| 2025-12-28 | 216.564487 |
| 2025-12-29 | 216.508798 |
| 2025-12-30 | 216.299444 |
| 2025-12-31 | 216.410435 |
| 2026-01-01 | 216.521245 |
| 2026-01-02 | 216.195485 |
| 2026-01-03 | 216.553313 |
| 2026-01-04 | 216.394318 |
| 2026-01-05 | 216.535127 |
| 2026-01-06 | 215.866134 |
| 2026-01-07 | 216.256177 |
| 2026-01-08 | 216.321288 |
| 2026-01-09 | 216.353087 |
| 2026-01-10 | 216.16041 |
| 2026-01-11 | 216.092594 |
| 2026-01-12 | 215.840061 |
| 2026-01-13 | 216.059644 |
| 2026-01-14 | 216.028545 |
| 2026-01-15 | 216.019645 |
| 2026-01-16 | 216.105742 |
| 2026-01-17 | 215.668978 |
| 2026-01-18 | 215.746139 |
| 2026-01-19 | 215.835134 |
| 2026-01-20 | 215.72184 |
| 2026-01-21 | 215.916262 |
| 2026-01-22 | 216.127471 |
| 2026-01-23 | 215.440395 |
| 2026-01-24 | 215.866001 |
| 2026-01-25 | 215.851208 |
| 2026-01-26 | 214.615213 |
| 2026-01-27 | 215.815715 |
| 2026-01-28 | 215.843051 |
| 2026-01-29 | 215.84119 |
| 2026-01-30 | 215.891744 |
| 2026-01-31 | 215.59426 |
| 2026-02-01 | 215.54287 |
| 2026-02-02 | 216.82264 |
| 2026-02-03 | 215.99174 |
| 2026-02-04 | 214.853485 |
| 2026-02-05 | 215.970636 |
| 2026-02-06 | 215.627266 |
| 2026-02-07 | 215.925124 |
| 2026-02-08 | 215.552335 |
| 2026-02-09 | 214.864656 |
| 2026-02-10 | 215.034533 |
| 2026-02-11 | 215.44137 |
| 2026-02-12 | 215.363431 |
| 2026-02-13 | 215.609097 |
| 2026-02-14 | 215.611713 |
| 2026-02-15 | 215.355131 |
| 2026-02-16 | 215.284661 |
| 2026-02-17 | 215.587279 |
| 2026-02-18 | 215.213433 |
| 2026-02-19 | 215.847284 |
| 2026-02-20 | 215.650377 |
| 2026-02-21 | 215.621059 |
| 2026-02-22 | 215.633676 |
| 2026-02-23 | 214.338439 |
| 2026-02-24 | 215.137009 |
| 2026-02-25 | 215.18425 |
| 2026-02-26 | 214.56992 |
| 2026-02-27 | 215.37019 |
| 2026-02-28 | 215.432715 |
| 2026-03-01 | 215.325551 |
| 2026-03-02 | 215.208935 |
| 2026-03-03 | 215.742941 |
| 2026-03-04 | 215.653796 |
| 2026-03-05 | 215.414379 |
| 2026-03-06 | 215.168417 |
| 2026-03-07 | 215.577268 |
| 2026-03-08 | 215.433213 |
| 2026-03-09 | 216.233016 |
| 2026-03-10 | 214.823431 |
| 2026-03-11 | 215.346297 |
| 2026-03-12 | 215.646383 |
| 2026-03-13 | 215.545116 |
| 2026-03-14 | 215.226556 |
| 2026-03-15 | 215.007038 |
| 2026-03-16 | 215.293664 |
| 2026-03-17 | 214.741791 |
| 2026-03-18 | 214.451301 |
| 2026-03-19 | 215.85467 |
| 2026-03-20 | 214.220109 |
| 2026-03-21 | 214.875059 |
| 2026-03-22 | 214.820706 |
| 2026-03-23 | 215.280389 |
| 2026-03-24 | 214.470036 |
| 2026-03-25 | 214.864059 |
| 2026-03-26 | 215.854133 |
| 2026-03-27 | 214.804717 |
| 2026-03-28 | 215.254768 |
| 2026-03-29 | 215.115182 |
| 2026-03-30 | 214.903158 |
| 2026-03-31 | 214.991528 |
| 2026-04-01 | 214.995548 |
| 2026-04-02 | 214.819079 |
| 2026-04-03 | 214.452991 |
| 2026-04-04 | 214.314281 |
| 2026-04-05 | 214.498036 |
| 2026-04-06 | 214.315008 |
| 2026-04-07 | 214.984683 |
| 2026-04-08 | 214.113273 |
| 2026-04-09 | 215.43945 |
| 2026-04-10 | 215.521334 |
| 2026-04-11 | 215.358448 |
| 2026-04-12 | 214.943379 |
| 2026-04-13 | 214.943376 |
| 2026-04-14 | 215.557397 |
| 2026-04-15 | 214.905992 |
| 2026-04-16 | 214.856618 |
| 2026-04-17 | 215.487899 |
| 2026-04-18 | 215.230108 |
| 2026-04-19 | 214.967419 |
| 2026-04-20 | 214.970153 |
| 2026-04-21 | 214.982408 |
| 2026-04-22 | 214.980539 |
| 2026-04-23 | 214.910511 |
| 2026-04-24 | 215.274735 |
| 2026-04-25 | 214.876379 |
| 2026-04-26 | 214.876379 |
| 2026-04-27 | 214.876375 |
| 2026-04-28 | 214.808397 |
| 2026-04-29 | 215.730681 |
| 2026-04-30 | 215.66477 |
| 2026-05-01 | 215.776848 |
| 2026-05-02 | 215.777079 |
| 2026-05-03 | 215.777079 |
| 2026-05-04 | 215.776478 |
| 2026-05-05 | 215.779368 |
| 2026-05-06 | 214.822869 |
| 2026-05-07 | 215.533199 |
| 2026-05-08 | 214.96617 |
| 2026-05-09 | 216.05722 |
| 2026-05-10 | 215.016916 |
| 2026-05-11 | 215.016927 |
| 2026-05-12 | 215.035255 |
| 2026-05-14 | 215.723908 |
| 2026-05-15 | 215.828246 |
| 2026-05-16 | 215.939862 |
| 2026-05-17 | 214.999354 |
| 2026-05-18 | 214.991964 |
| 2026-05-19 | 215.770972 |
| 2026-05-20 | 215.594948 |
| 2026-05-21 | 215.251915 |
| 2026-05-23 | 214.909325 |
| 2026-05-24 | 214.813336 |
| 2026-05-25 | 214.179158 |
| 2026-05-26 | 214.740539 |
| 2026-05-27 | 214.882356 |
| 2026-05-28 | 215.148593 |
| 2026-05-29 | 214.252559 |
| 2026-05-30 | 215.198303 |
| 2026-05-31 | 215.043833 |
| 2026-06-01 | 214.989965 |
| 2026-06-02 | 215.071704 |
| 2026-06-03 | 215.040493 |
| 2026-06-04 | 215.014781 |
| 2026-06-05 | 215.186529 |
| 2026-06-06 | 215.235206 |
| 2026-06-09 | 215.098698 |
| 2026-06-10 | 215.180256 |
| 2026-06-11 | 214.893779 |
| 2026-06-12 | 214.298561 |
| 2026-06-13 | 214.910433 |
| 2026-06-14 | 214.923255 |
| 2026-06-15 | 214.888006 |
| 2026-06-16 | 215.12139 |
| 2026-06-17 | 215.100775 |
| 2026-06-18 | 214.874186 |
| 2026-06-19 | 215.098497 |
| 2026-06-20 | 215.165891 |
| 2026-06-21 | 214.822919 |
| 2026-06-22 | 214.727183 |
| 2026-06-23 | 215.136443 |
| 2026-06-24 | 214.991705 |
| 2026-06-25 | 214.365019 |
| 2026-06-26 | 214.427529 |
| 2026-06-27 | 215.02885 |
| 2026-06-28 | 214.799473 |
| 2026-06-29 | 214.954884 |
| 2026-06-30 | 214.464214 |
| 2026-07-01 | 214.51005 |
| 2026-07-02 | 214.801028 |
| 2026-07-03 | 214.347589 |
| 2026-07-04 | 214.859924 |
| 2026-07-05 | 214.706811 |
| 2026-07-06 | 214.727063 |
| 2026-07-07 | 214.250832 |
| 2026-07-08 | 215.093143 |
| 2026-07-09 | 214.50453 |
| 2026-07-10 | 214.560799 |
| 2026-07-11 | 215.158787 |
| 2026-07-12 | 214.867008 |
| 2026-07-13 | 215.424177 |
| 2026-07-14 | 214.853625 |
| 2026-07-15 | 214.120428 |
| 2026-07-16 | 213.892103 |
| 2026-07-17 | 214.888745 |
| 2026-07-18 | 214.632192 |
| 2026-07-19 | 214.662361 |
| 2026-07-20 | 214.631389 |
| 2026-07-21 | 214.924078 |
| 2026-07-22 | 214.869191 |
| 2026-07-23 | 214.52326 |
| 2026-07-24 | 214.650494 |
| 2026-07-25 | 214.60935 |
| 2026-07-26 | 214.598759 |
| 2026-07-27 | 214.289568 |
| 2026-07-28 | 214.89323 |
| 2026-07-29 | 214.936913 |
| 2026-07-30 | 214.016238 |
| 2026-07-31 | 214.790267 |
| 2026-08-01 | 213.951705 |
| 2026-08-02 | 214.459373 |
| 2026-08-03 | 213.858557 |
| 2026-08-04 | 214.88165 |
| 2026-08-05 | 214.383541 |
| 2026-08-06 | 214.441647 |
| 2026-08-07 | 214.893752 |
| 2026-08-08 | 215.013845 |
| 2026-08-09 | 214.899185 |
| 2026-08-10 | 214.09637 |
| 2026-08-11 | 214.701549 |
| 2026-08-12 | 214.460401 |
| 2026-08-13 | 214.854095 |
| 2026-08-14 | 214.489774 |
| 2026-08-15 | 214.414066 |
| 2026-08-16 | 214.441127 |
| 2026-08-17 | 214.085018 |
| 2026-08-18 | 214.807361 |
| 2026-08-20 | 213.691153 |
| 2026-08-21 | 214.871122 |
| 2026-08-22 | 214.251343 |
| 2026-08-23 | 214.423414 |
| 2026-08-24 | 215.116391 |
| 2026-08-25 | 214.74632 |
| 2026-08-26 | 214.596682 |
| 2026-08-27 | 214.831764 |
| 2026-08-28 | 215.083155 |
| 2026-08-29 | 214.962454 |
| 2026-08-30 | 214.862551 |
| 2026-08-31 | 215.811506 |
| 2026-09-01 | 214.595267 |
| 2026-09-02 | 214.964173 |
| 2026-09-03 | 214.508818 |
| 2026-09-04 | 215.012406 |
| 2026-09-05 | 214.958471 |
| 2026-09-06 | 214.814168 |
| 2026-09-07 | 214.817897 |
| 2026-09-08 | 214.68911 |
| 2026-09-09 | 214.433108 |
| 2026-09-10 | 214.687232 |
| 2026-09-11 | 214.866431 |
| 2026-09-12 | 214.857969 |
| 2026-09-13 | 214.615338 |
| 2026-09-14 | 214.742193 |
| 2026-09-15 | 215.00849 |
| 2026-09-16 | 214.784678 |
| 2026-09-17 | 214.98689 |
| 2026-09-18 | 214.978521 |
| 2026-09-19 | 215.485421 |
| 2026-09-20 | 214.960926 |
| 2026-09-21 | 214.439479 |
| 2026-09-22 | 214.72212 |
| 2026-09-23 | 214.901905 |
| 2026-09-24 | 215.278833 |
| 2026-09-25 | 214.600052 |
| 2026-09-26 | 214.3741 |
| 2026-09-27 | 214.470902 |
| 2026-09-28 | 214.837446 |
| 2026-09-30 | 214.795699 |
| 2026-10-02 | 214.814253 |
| 2026-10-03 | 214.845129 |
| 2026-10-05 | 214.3942 |
| 2026-10-06 | 214.135364 |
| 2026-10-07 | 214.390268 |
| 2026-10-08 | 214.398798 |
| 2026-10-09 | 214.508283 |
| 2026-10-10 | 215.499141 |
| 2026-10-11 | 214.623052 |
| 2026-10-12 | 214.407222 |
| 2026-10-13 | 214.541052 |
| 2026-10-14 | 214.424796 |
| 2026-10-15 | 214.985994 |
| 2026-10-16 | 214.511481 |
| 2026-10-17 | 214.541858 |
| 2026-10-18 | 214.441118 |
| 2026-10-19 | 215.141322 |
| 2026-10-20 | 214.574248 |
| 2026-10-21 | 214.404679 |
| 2026-10-22 | 214.495019 |
| 2026-10-23 | 214.632682 |
| 2026-10-24 | 214.421634 |
| 2026-10-25 | 214.558935 |
| 2026-10-26 | 214.308148 |
| 2026-10-27 | 214.96584 |
| 2026-10-28 | 214.874334 |
| 2026-10-29 | 214.280275 |
| 2026-10-30 | 214.753636 |
| 2026-10-31 | 215.955864 |
| 2026-11-01 | 215.100646 |
High
217.9329
Low
213.0602
Average
215.6318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MWK API questions
How do I get the MOP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MWK rate in rates.MWK.
How far back does MOP/MWK historical data go?
Daily MOP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.