MOP to MVR exchange rate API
Pataca to Rufiyaa · quoted 2026-10-21
1.9126
▼ +0.67% over 2Y
1 MOP = 1.9126 MVR · 1 MVR = 0.52285 MOP · Get this rate via the API
1 MOP buys 1.9126 MVR as of 2026-10-21, so 1 MVR buys 0.52285 MOP. Over the last 2 years, MOP/MVR traded between 1.9045 and 1.9366, averaged 1.9199 and fell 0.67%. The API holds daily MOP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-21 | 1.925564 |
| 2024-10-22 | 1.925964 |
| 2024-10-23 | 1.926742 |
| 2024-10-24 | 1.926314 |
| 2024-10-25 | 1.92498 |
| 2024-10-26 | 1.921633 |
| 2024-10-27 | 1.931634 |
| 2024-10-28 | 1.927406 |
| 2024-10-29 | 1.926125 |
| 2024-10-30 | 1.929834 |
| 2024-10-31 | 1.925227 |
| 2024-11-01 | 1.927442 |
| 2024-11-02 | 1.916689 |
| 2024-11-03 | 1.930318 |
| 2024-11-04 | 1.9277 |
| 2024-11-05 | 1.928776 |
| 2024-11-06 | 1.926827 |
| 2024-11-07 | 1.927046 |
| 2024-11-08 | 1.92825 |
| 2024-11-09 | 1.926258 |
| 2024-11-10 | 1.930589 |
| 2024-11-11 | 1.927633 |
| 2024-11-12 | 1.926841 |
| 2024-11-13 | 1.926783 |
| 2024-11-14 | 1.922569 |
| 2024-11-15 | 1.926198 |
| 2024-11-16 | 1.927832 |
| 2024-11-17 | 1.927876 |
| 2024-11-18 | 1.924912 |
| 2024-11-19 | 1.925747 |
| 2024-11-20 | 1.926069 |
| 2024-11-21 | 1.925988 |
| 2024-11-22 | 1.924515 |
| 2024-11-23 | 1.928 |
| 2024-11-24 | 1.928243 |
| 2024-11-25 | 1.925685 |
| 2024-11-26 | 1.924883 |
| 2024-11-27 | 1.926478 |
| 2024-11-28 | 1.924588 |
| 2024-11-29 | 1.924304 |
| 2024-11-30 | 1.928723 |
| 2024-12-01 | 1.928798 |
| 2024-12-02 | 1.925186 |
| 2024-12-03 | 1.925164 |
| 2024-12-04 | 1.925769 |
| 2024-12-05 | 1.925196 |
| 2024-12-06 | 1.925671 |
| 2024-12-07 | 1.927 |
| 2024-12-08 | 1.929475 |
| 2024-12-09 | 1.926232 |
| 2024-12-10 | 1.926926 |
| 2024-12-11 | 1.927932 |
| 2024-12-12 | 1.927456 |
| 2024-12-13 | 1.927734 |
| 2024-12-14 | 1.92288 |
| 2024-12-15 | 1.930416 |
| 2024-12-16 | 1.928011 |
| 2024-12-17 | 1.928054 |
| 2024-12-18 | 1.928942 |
| 2024-12-19 | 1.928183 |
| 2024-12-20 | 1.928984 |
| 2024-12-21 | 1.921869 |
| 2024-12-22 | 1.930491 |
| 2024-12-23 | 1.928767 |
| 2024-12-24 | 1.929093 |
| 2024-12-25 | 1.92928 |
| 2024-12-26 | 1.929333 |
| 2024-12-27 | 1.929921 |
| 2024-12-28 | 1.925621 |
| 2024-12-29 | 1.933782 |
| 2024-12-30 | 1.930103 |
| 2024-12-31 | 1.929993 |
| 2025-01-01 | 1.92912 |
| 2025-01-02 | 1.928442 |
| 2025-01-03 | 1.927546 |
| 2025-01-04 | 1.922914 |
| 2025-01-05 | 1.929759 |
| 2025-01-06 | 1.927019 |
| 2025-01-07 | 1.928432 |
| 2025-01-08 | 1.928769 |
| 2025-01-09 | 1.926939 |
| 2025-01-10 | 1.927018 |
| 2025-01-11 | 1.92055 |
| 2025-01-12 | 1.927321 |
| 2025-01-13 | 1.925801 |
| 2025-01-14 | 1.925502 |
| 2025-01-15 | 1.926556 |
| 2025-01-16 | 1.926352 |
| 2025-01-17 | 1.925326 |
| 2025-01-18 | 1.920666 |
| 2025-01-19 | 1.927808 |
| 2025-01-20 | 1.923638 |
| 2025-01-21 | 1.926474 |
| 2025-01-22 | 1.925358 |
| 2025-01-23 | 1.925042 |
| 2025-01-24 | 1.925291 |
| 2025-01-25 | 1.921232 |
| 2025-01-26 | 1.927488 |
| 2025-01-27 | 1.92407 |
| 2025-01-28 | 1.925326 |
| 2025-01-29 | 1.924707 |
| 2025-01-30 | 1.92454 |
| 2025-01-31 | 1.924704 |
| 2025-02-01 | 1.919656 |
| 2025-02-02 | 1.926237 |
| 2025-02-03 | 1.923529 |
| 2025-02-04 | 1.924301 |
| 2025-02-05 | 1.925135 |
| 2025-02-06 | 1.925305 |
| 2025-02-07 | 1.924671 |
| 2025-02-08 | 1.919124 |
| 2025-02-09 | 1.926568 |
| 2025-02-10 | 1.921017 |
| 2025-02-11 | 1.924165 |
| 2025-02-12 | 1.923637 |
| 2025-02-13 | 1.924115 |
| 2025-02-14 | 1.924704 |
| 2025-02-15 | 1.921968 |
| 2025-02-16 | 1.928155 |
| 2025-02-17 | 1.927017 |
| 2025-02-18 | 1.926524 |
| 2025-02-19 | 1.929169 |
| 2025-02-20 | 1.927913 |
| 2025-02-21 | 1.92837 |
| 2025-02-22 | 1.925388 |
| 2025-02-23 | 1.931769 |
| 2025-02-24 | 1.929271 |
| 2025-02-25 | 1.927613 |
| 2025-02-26 | 1.92299 |
| 2025-02-27 | 1.926854 |
| 2025-02-28 | 1.927233 |
| 2025-03-01 | 1.920738 |
| 2025-03-02 | 1.929621 |
| 2025-03-03 | 1.926713 |
| 2025-03-04 | 1.92777 |
| 2025-03-05 | 1.928738 |
| 2025-03-06 | 1.929509 |
| 2025-03-07 | 1.928185 |
| 2025-03-08 | 1.924786 |
| 2025-03-09 | 1.922992 |
| 2025-03-10 | 1.928654 |
| 2025-03-11 | 1.929239 |
| 2025-03-12 | 1.929186 |
| 2025-03-13 | 1.928888 |
| 2025-03-14 | 1.928718 |
| 2025-03-15 | 1.923835 |
| 2025-03-16 | 1.928887 |
| 2025-03-17 | 1.928949 |
| 2025-03-18 | 1.929996 |
| 2025-03-19 | 1.929026 |
| 2025-03-20 | 1.929253 |
| 2025-03-21 | 1.928514 |
| 2025-03-22 | 1.924482 |
| 2025-03-23 | 1.928658 |
| 2025-03-25 | 1.927766 |
| 2025-03-26 | 1.928245 |
| 2025-03-27 | 1.927718 |
| 2025-03-28 | 1.927932 |
| 2025-03-29 | 1.922916 |
| 2025-03-30 | 1.929253 |
| 2025-03-31 | 1.928947 |
| 2025-04-01 | 1.926985 |
| 2025-04-02 | 1.926635 |
| 2025-04-03 | 1.926111 |
| 2025-04-04 | 1.927487 |
| 2025-04-05 | 1.924422 |
| 2025-04-06 | 1.930498 |
| 2025-04-07 | 1.929069 |
| 2025-04-08 | 1.929646 |
| 2025-04-09 | 1.93099 |
| 2025-04-10 | 1.931748 |
| 2025-04-11 | 1.932954 |
| 2025-04-12 | 1.92746 |
| 2025-04-13 | 1.935473 |
| 2025-04-14 | 1.932856 |
| 2025-04-15 | 1.932294 |
| 2025-04-16 | 1.932917 |
| 2025-04-17 | 1.931555 |
| 2025-04-18 | 1.931229 |
| 2025-04-19 | 1.926049 |
| 2025-04-20 | 1.933649 |
| 2025-04-21 | 1.931306 |
| 2025-04-22 | 1.932237 |
| 2025-04-23 | 1.932127 |
| 2025-04-24 | 1.931982 |
| 2025-04-25 | 1.932387 |
| 2025-04-26 | 1.92769 |
| 2025-04-27 | 1.93468 |
| 2025-04-28 | 1.932268 |
| 2025-04-29 | 1.932145 |
| 2025-04-30 | 1.931684 |
| 2025-05-01 | 1.932331 |
| 2025-05-02 | 1.932284 |
| 2025-05-03 | 1.929089 |
| 2025-05-04 | 1.936561 |
| 2025-05-05 | 1.934588 |
| 2025-05-06 | 1.934031 |
| 2025-05-08 | 1.930653 |
| 2025-05-09 | 1.929105 |
| 2025-05-10 | 1.921957 |
| 2025-05-11 | 1.929534 |
| 2025-05-12 | 1.927154 |
| 2025-05-13 | 1.923818 |
| 2025-05-14 | 1.921075 |
| 2025-05-15 | 1.920609 |
| 2025-05-17 | 1.920547 |
| 2025-05-18 | 1.920847 |
| 2025-05-19 | 1.919451 |
| 2025-05-20 | 1.918553 |
| 2025-05-21 | 1.917192 |
| 2025-05-22 | 1.917949 |
| 2025-05-23 | 1.916935 |
| 2025-05-24 | 1.916052 |
| 2025-05-25 | 1.91625 |
| 2025-05-26 | 1.915958 |
| 2025-05-27 | 1.914997 |
| 2025-05-28 | 1.914408 |
| 2025-05-29 | 1.915281 |
| 2025-05-30 | 1.914378 |
| 2025-05-31 | 1.913639 |
| 2025-06-01 | 1.9143 |
| 2025-06-02 | 1.913812 |
| 2025-06-03 | 1.913564 |
| 2025-06-04 | 1.913214 |
| 2025-06-05 | 1.913117 |
| 2025-06-06 | 1.911544 |
| 2025-06-07 | 1.906488 |
| 2025-06-08 | 1.912805 |
| 2025-06-09 | 1.910705 |
| 2025-06-10 | 1.910279 |
| 2025-06-11 | 1.909575 |
| 2025-06-12 | 1.909867 |
| 2025-06-13 | 1.909657 |
| 2025-06-14 | 1.904561 |
| 2025-06-15 | 1.912187 |
| 2025-06-16 | 1.90944 |
| 2025-06-17 | 1.91008 |
| 2025-06-18 | 1.909847 |
| 2025-06-19 | 1.910029 |
| 2025-06-20 | 1.909637 |
| 2025-06-21 | 1.905553 |
| 2025-06-22 | 1.912054 |
| 2025-06-23 | 1.910031 |
| 2025-06-24 | 1.909804 |
| 2025-06-25 | 1.909836 |
| 2025-06-26 | 1.91033 |
| 2025-06-27 | 1.910115 |
| 2025-06-28 | 1.904529 |
| 2025-06-29 | 1.91212 |
| 2025-06-30 | 1.909841 |
| 2025-07-01 | 1.910004 |
| 2025-07-02 | 1.909879 |
| 2025-07-03 | 1.908952 |
| 2025-07-04 | 1.909636 |
| 2025-07-05 | 1.904685 |
| 2025-07-06 | 1.912131 |
| 2025-07-07 | 1.910096 |
| 2025-07-08 | 1.910045 |
| 2025-07-09 | 1.909367 |
| 2025-07-10 | 1.909482 |
| 2025-07-11 | 1.909379 |
| 2025-07-12 | 1.904574 |
| 2025-07-13 | 1.912176 |
| 2025-07-14 | 1.909843 |
| 2025-07-15 | 1.909369 |
| 2025-07-16 | 1.909383 |
| 2025-07-17 | 1.910051 |
| 2025-07-18 | 1.909177 |
| 2025-07-19 | 1.905142 |
| 2025-07-20 | 1.912852 |
| 2025-07-21 | 1.909856 |
| 2025-07-22 | 1.910089 |
| 2025-07-23 | 1.90941 |
| 2025-07-24 | 1.909412 |
| 2025-07-25 | 1.910112 |
| 2025-07-26 | 1.904743 |
| 2025-07-27 | 1.912218 |
| 2025-07-28 | 1.910094 |
| 2025-07-29 | 1.908736 |
| 2025-07-30 | 1.910058 |
| 2025-07-31 | 1.909814 |
| 2025-08-01 | 1.909306 |
| 2025-08-02 | 1.904662 |
| 2025-08-03 | 1.909554 |
| 2025-08-04 | 1.909788 |
| 2025-08-05 | 1.909415 |
| 2025-08-06 | 1.91065 |
| 2025-08-07 | 1.909654 |
| 2025-08-08 | 1.910066 |
| 2025-08-09 | 1.90446 |
| 2025-08-10 | 1.907903 |
| 2025-08-11 | 1.910035 |
| 2025-08-12 | 1.908873 |
| 2025-08-13 | 1.909833 |
| 2025-08-14 | 1.909608 |
| 2025-08-15 | 1.912308 |
| 2025-08-16 | 1.910775 |
| 2025-08-17 | 1.917307 |
| 2025-08-18 | 1.914925 |
| 2025-08-19 | 1.920881 |
| 2025-08-20 | 1.921428 |
| 2025-08-21 | 1.920008 |
| 2025-08-22 | 1.918807 |
| 2025-08-23 | 1.914387 |
| 2025-08-24 | 1.917178 |
| 2025-08-25 | 1.919143 |
| 2025-08-26 | 1.919296 |
| 2025-08-27 | 1.926971 |
| 2025-08-28 | 1.92463 |
| 2025-08-29 | 1.925481 |
| 2025-08-30 | 1.917698 |
| 2025-08-31 | 1.918896 |
| 2025-09-01 | 1.923222 |
| 2025-09-02 | 1.922226 |
| 2025-09-03 | 1.919488 |
| 2025-09-04 | 1.923081 |
| 2025-09-05 | 1.922018 |
| 2025-09-06 | 1.917558 |
| 2025-09-07 | 1.917991 |
| 2025-09-08 | 1.921765 |
| 2025-09-09 | 1.924511 |
| 2025-09-10 | 1.92433 |
| 2025-09-11 | 1.924432 |
| 2025-09-13 | 1.909047 |
| 2025-09-14 | 1.916559 |
| 2025-09-15 | 1.923937 |
| 2025-09-16 | 1.92233 |
| 2025-09-17 | 1.923688 |
| 2025-09-18 | 1.923175 |
| 2025-09-19 | 1.923529 |
| 2025-09-20 | 1.913532 |
| 2025-09-21 | 1.912399 |
| 2025-09-22 | 1.924304 |
| 2025-09-23 | 1.924327 |
| 2025-09-24 | 1.924821 |
| 2025-09-25 | 1.924444 |
| 2025-09-26 | 1.922896 |
| 2025-09-27 | 1.910072 |
| 2025-09-28 | 1.91385 |
| 2025-09-29 | 1.92308 |
| 2025-09-30 | 1.922645 |
| 2025-10-01 | 1.923234 |
| 2025-10-02 | 1.921899 |
| 2025-10-03 | 1.922629 |
| 2025-10-04 | 1.909181 |
| 2025-10-05 | 1.913027 |
| 2025-10-06 | 1.922936 |
| 2025-10-07 | 1.921797 |
| 2025-10-08 | 1.922474 |
| 2025-10-09 | 1.921692 |
| 2025-10-10 | 1.921912 |
| 2025-10-11 | 1.909964 |
| 2025-10-12 | 1.915266 |
| 2025-10-13 | 1.922277 |
| 2025-10-14 | 1.924524 |
| 2025-10-15 | 1.92203 |
| 2025-10-16 | 1.925527 |
| 2025-10-17 | 1.926492 |
| 2025-10-18 | 1.912227 |
| 2025-10-19 | 1.916465 |
| 2025-10-20 | 1.925484 |
| 2025-10-21 | 1.926927 |
| 2025-10-22 | 1.925212 |
| 2025-10-23 | 1.925701 |
| 2025-10-24 | 1.924438 |
| 2025-10-25 | 1.911797 |
| 2025-10-26 | 1.914936 |
| 2025-10-27 | 1.926222 |
| 2025-10-28 | 1.925555 |
| 2025-10-29 | 1.924687 |
| 2025-10-30 | 1.926119 |
| 2025-10-31 | 1.925597 |
| 2025-11-01 | 1.9116 |
| 2025-11-02 | 1.9207 |
| 2025-11-03 | 1.925889 |
| 2025-11-04 | 1.928469 |
| 2025-11-05 | 1.928069 |
| 2025-11-06 | 1.928145 |
| 2025-11-07 | 1.928078 |
| 2025-11-08 | 1.922323 |
| 2025-11-09 | 1.924324 |
| 2025-11-10 | 1.927724 |
| 2025-11-11 | 1.928047 |
| 2025-11-12 | 1.929781 |
| 2025-11-13 | 1.929294 |
| 2025-11-14 | 1.929307 |
| 2025-11-15 | 1.923728 |
| 2025-11-16 | 1.926738 |
| 2025-11-17 | 1.929341 |
| 2025-11-18 | 1.928211 |
| 2025-11-19 | 1.924446 |
| 2025-11-20 | 1.926005 |
| 2025-11-21 | 1.925999 |
| 2025-11-22 | 1.920758 |
| 2025-11-23 | 1.924001 |
| 2025-11-24 | 1.925907 |
| 2025-11-25 | 1.927897 |
| 2025-11-26 | 1.927611 |
| 2025-11-27 | 1.928213 |
| 2025-11-28 | 1.927044 |
| 2025-11-29 | 1.920408 |
| 2025-11-30 | 1.923962 |
| 2025-12-01 | 1.927451 |
| 2025-12-02 | 1.924796 |
| 2025-12-03 | 1.926357 |
| 2025-12-04 | 1.926026 |
| 2025-12-05 | 1.926322 |
| 2025-12-06 | 1.920389 |
| 2025-12-07 | 1.924459 |
| 2025-12-08 | 1.926757 |
| 2025-12-09 | 1.927022 |
| 2025-12-11 | 1.927117 |
| 2025-12-12 | 1.926284 |
| 2025-12-13 | 1.920921 |
| 2025-12-14 | 1.924433 |
| 2025-12-15 | 1.926203 |
| 2025-12-16 | 1.927113 |
| 2025-12-17 | 1.927684 |
| 2025-12-18 | 1.927158 |
| 2025-12-19 | 1.927562 |
| 2025-12-20 | 1.926281 |
| 2025-12-21 | 1.92725 |
| 2025-12-22 | 1.928464 |
| 2025-12-23 | 1.929792 |
| 2025-12-24 | 1.930274 |
| 2025-12-25 | 1.930241 |
| 2025-12-26 | 1.930316 |
| 2025-12-27 | 1.931118 |
| 2025-12-28 | 1.93129 |
| 2025-12-29 | 1.930684 |
| 2025-12-30 | 1.929653 |
| 2025-12-31 | 1.92804 |
| 2026-01-01 | 1.928901 |
| 2026-01-02 | 1.92664 |
| 2026-01-03 | 1.926363 |
| 2026-01-04 | 1.926447 |
| 2026-01-05 | 1.92636 |
| 2026-01-06 | 1.927923 |
| 2026-01-07 | 1.926913 |
| 2026-01-08 | 1.927193 |
| 2026-01-09 | 1.925316 |
| 2026-01-10 | 1.925227 |
| 2026-01-11 | 1.925471 |
| 2026-01-12 | 1.925527 |
| 2026-01-13 | 1.924646 |
| 2026-01-14 | 1.924019 |
| 2026-01-15 | 1.925105 |
| 2026-01-16 | 1.924715 |
| 2026-01-17 | 1.92456 |
| 2026-01-18 | 1.924856 |
| 2026-01-19 | 1.925295 |
| 2026-01-20 | 1.924885 |
| 2026-01-21 | 1.924822 |
| 2026-01-22 | 1.925069 |
| 2026-01-23 | 1.924509 |
| 2026-01-24 | 1.923404 |
| 2026-01-25 | 1.923871 |
| 2026-01-26 | 1.925427 |
| 2026-01-27 | 1.924893 |
| 2026-01-28 | 1.924301 |
| 2026-01-29 | 1.923669 |
| 2026-01-30 | 1.92265 |
| 2026-01-31 | 1.920743 |
| 2026-02-01 | 1.921549 |
| 2026-02-02 | 1.922182 |
| 2026-02-03 | 1.921474 |
| 2026-02-04 | 1.92065 |
| 2026-02-05 | 1.921946 |
| 2026-02-06 | 1.920913 |
| 2026-02-07 | 1.919422 |
| 2026-02-08 | 1.92004 |
| 2026-02-09 | 1.920437 |
| 2026-02-10 | 1.920341 |
| 2026-02-11 | 1.920289 |
| 2026-02-12 | 1.915826 |
| 2026-02-13 | 1.920512 |
| 2026-02-14 | 1.91885 |
| 2026-02-15 | 1.919079 |
| 2026-02-16 | 1.920105 |
| 2026-02-17 | 1.919888 |
| 2026-02-18 | 1.91768 |
| 2026-02-19 | 1.918305 |
| 2026-02-20 | 1.918677 |
| 2026-02-21 | 1.915538 |
| 2026-02-22 | 1.915586 |
| 2026-02-23 | 1.918703 |
| 2026-02-24 | 1.918139 |
| 2026-02-25 | 1.91837 |
| 2026-02-26 | 1.919597 |
| 2026-02-27 | 1.918657 |
| 2026-02-28 | 1.918273 |
| 2026-03-01 | 1.918476 |
| 2026-03-02 | 1.918605 |
| 2026-03-03 | 1.919614 |
| 2026-03-04 | 1.922023 |
| 2026-03-05 | 1.919699 |
| 2026-03-06 | 1.919007 |
| 2026-03-07 | 1.918686 |
| 2026-03-08 | 1.918802 |
| 2026-03-09 | 1.920572 |
| 2026-03-10 | 1.918438 |
| 2026-03-11 | 1.918128 |
| 2026-03-12 | 1.918334 |
| 2026-03-13 | 1.917619 |
| 2026-03-14 | 1.917222 |
| 2026-03-15 | 1.917419 |
| 2026-03-16 | 1.917236 |
| 2026-03-17 | 1.915948 |
| 2026-03-18 | 1.91478 |
| 2026-03-19 | 1.91475 |
| 2026-03-20 | 1.915759 |
| 2026-03-21 | 1.916019 |
| 2026-03-22 | 1.916028 |
| 2026-03-23 | 1.916387 |
| 2026-03-24 | 1.91581 |
| 2026-03-25 | 1.917948 |
| 2026-03-26 | 1.920015 |
| 2026-03-27 | 1.9168 |
| 2026-03-28 | 1.914661 |
| 2026-03-29 | 1.917373 |
| 2026-03-30 | 1.916263 |
| 2026-03-31 | 1.914645 |
| 2026-04-01 | 1.91481 |
| 2026-04-02 | 1.91517 |
| 2026-04-03 | 1.914882 |
| 2026-04-04 | 1.914837 |
| 2026-04-05 | 1.915084 |
| 2026-04-06 | 1.915017 |
| 2026-04-07 | 1.914658 |
| 2026-04-08 | 1.916347 |
| 2026-04-09 | 1.9175 |
| 2026-04-10 | 1.916973 |
| 2026-04-11 | 1.917371 |
| 2026-04-12 | 1.919335 |
| 2026-04-13 | 1.919292 |
| 2026-04-14 | 1.917262 |
| 2026-04-15 | 1.915069 |
| 2026-04-16 | 1.919222 |
| 2026-04-17 | 1.916698 |
| 2026-04-18 | 1.916784 |
| 2026-04-19 | 1.913372 |
| 2026-04-20 | 1.910234 |
| 2026-04-21 | 1.91754 |
| 2026-04-22 | 1.91424 |
| 2026-04-23 | 1.908686 |
| 2026-04-24 | 1.91607 |
| 2026-04-25 | 1.917698 |
| 2026-04-26 | 1.917698 |
| 2026-04-27 | 1.917683 |
| 2026-04-28 | 1.91053 |
| 2026-04-29 | 1.91441 |
| 2026-04-30 | 1.913929 |
| 2026-05-01 | 1.914914 |
| 2026-05-02 | 1.914921 |
| 2026-05-03 | 1.914921 |
| 2026-05-04 | 1.914914 |
| 2026-05-05 | 1.914936 |
| 2026-05-06 | 1.918685 |
| 2026-05-07 | 1.914369 |
| 2026-05-08 | 1.909865 |
| 2026-05-09 | 1.910498 |
| 2026-05-10 | 1.91554 |
| 2026-05-11 | 1.914285 |
| 2026-05-12 | 1.915013 |
| 2026-05-14 | 1.914721 |
| 2026-05-15 | 1.908673 |
| 2026-05-16 | 1.910546 |
| 2026-05-17 | 1.914388 |
| 2026-05-18 | 1.906882 |
| 2026-05-19 | 1.914722 |
| 2026-05-20 | 1.914264 |
| 2026-05-21 | 1.914468 |
| 2026-05-23 | 1.907947 |
| 2026-05-24 | 1.912824 |
| 2026-05-25 | 1.914328 |
| 2026-05-26 | 1.913908 |
| 2026-05-27 | 1.913242 |
| 2026-05-28 | 1.913826 |
| 2026-05-29 | 1.913695 |
| 2026-05-30 | 1.907856 |
| 2026-05-31 | 1.909651 |
| 2026-06-01 | 1.913222 |
| 2026-06-02 | 1.912754 |
| 2026-06-03 | 1.913179 |
| 2026-06-04 | 1.913072 |
| 2026-06-05 | 1.915197 |
| 2026-06-06 | 1.913246 |
| 2026-06-09 | 1.914937 |
| 2026-06-10 | 1.91525 |
| 2026-06-11 | 1.915355 |
| 2026-06-12 | 1.915142 |
| 2026-06-13 | 1.915474 |
| 2026-06-14 | 1.915418 |
| 2026-06-15 | 1.915586 |
| 2026-06-16 | 1.916265 |
| 2026-06-17 | 1.915983 |
| 2026-06-18 | 1.915191 |
| 2026-06-19 | 1.914113 |
| 2026-06-20 | 1.913823 |
| 2026-06-21 | 1.914973 |
| 2026-06-22 | 1.914262 |
| 2026-06-23 | 1.914612 |
| 2026-06-24 | 1.914107 |
| 2026-06-25 | 1.914448 |
| 2026-06-26 | 1.91363 |
| 2026-06-27 | 1.912536 |
| 2026-06-28 | 1.913074 |
| 2026-06-29 | 1.913416 |
| 2026-06-30 | 1.913674 |
| 2026-07-01 | 1.913475 |
| 2026-07-02 | 1.911651 |
| 2026-07-03 | 1.913782 |
| 2026-07-04 | 1.913499 |
| 2026-07-05 | 1.913481 |
| 2026-07-06 | 1.913685 |
| 2026-07-07 | 1.913688 |
| 2026-07-08 | 1.913961 |
| 2026-07-09 | 1.914328 |
| 2026-07-10 | 1.914975 |
| 2026-07-11 | 1.914233 |
| 2026-07-12 | 1.914607 |
| 2026-07-13 | 1.914848 |
| 2026-07-14 | 1.914693 |
| 2026-07-15 | 1.914992 |
| 2026-07-16 | 1.914775 |
| 2026-07-17 | 1.91432 |
| 2026-07-18 | 1.914228 |
| 2026-07-19 | 1.914434 |
| 2026-07-20 | 1.914411 |
| 2026-07-21 | 1.914251 |
| 2026-07-22 | 1.914426 |
| 2026-07-23 | 1.914324 |
| 2026-07-24 | 1.91409 |
| 2026-07-25 | 1.913423 |
| 2026-07-26 | 1.913028 |
| 2026-07-27 | 1.913936 |
| 2026-07-28 | 1.914 |
| 2026-07-29 | 1.913823 |
| 2026-07-30 | 1.913619 |
| 2026-07-31 | 1.913625 |
| 2026-08-01 | 1.91386 |
| 2026-08-02 | 1.913956 |
| 2026-08-03 | 1.91375 |
| 2026-08-04 | 1.913802 |
| 2026-08-05 | 1.913637 |
| 2026-08-06 | 1.913245 |
| 2026-08-07 | 1.913271 |
| 2026-08-08 | 1.911927 |
| 2026-08-09 | 1.912729 |
| 2026-08-10 | 1.912742 |
| 2026-08-11 | 1.912516 |
| 2026-08-12 | 1.912371 |
| 2026-08-13 | 1.912651 |
| 2026-08-14 | 1.912733 |
| 2026-08-15 | 1.912498 |
| 2026-08-16 | 1.912715 |
| 2026-08-17 | 1.912739 |
| 2026-08-18 | 1.913417 |
| 2026-08-20 | 1.91384 |
| 2026-08-21 | 1.913739 |
| 2026-08-22 | 1.914211 |
| 2026-08-23 | 1.9139 |
| 2026-08-24 | 1.915165 |
| 2026-08-25 | 1.915267 |
| 2026-08-26 | 1.914139 |
| 2026-08-27 | 1.91596 |
| 2026-08-28 | 1.914508 |
| 2026-08-29 | 1.915545 |
| 2026-08-30 | 1.915115 |
| 2026-08-31 | 1.915683 |
| 2026-09-01 | 1.914992 |
| 2026-09-02 | 1.914157 |
| 2026-09-03 | 1.913984 |
| 2026-09-04 | 1.914275 |
| 2026-09-05 | 1.914097 |
| 2026-09-06 | 1.914352 |
| 2026-09-07 | 1.914661 |
| 2026-09-08 | 1.914325 |
| 2026-09-09 | 1.913418 |
| 2026-09-10 | 1.913802 |
| 2026-09-11 | 1.913542 |
| 2026-09-12 | 1.91242 |
| 2026-09-13 | 1.913447 |
| 2026-09-14 | 1.913344 |
| 2026-09-15 | 1.912426 |
| 2026-09-16 | 1.911486 |
| 2026-09-17 | 1.909999 |
| 2026-09-18 | 1.912159 |
| 2026-09-19 | 1.908116 |
| 2026-09-20 | 1.910184 |
| 2026-09-21 | 1.911738 |
| 2026-09-22 | 1.913351 |
| 2026-09-23 | 1.913614 |
| 2026-09-24 | 1.913814 |
| 2026-09-25 | 1.913565 |
| 2026-09-26 | 1.91317 |
| 2026-09-27 | 1.913453 |
| 2026-09-28 | 1.913494 |
| 2026-09-30 | 1.91294 |
| 2026-10-02 | 1.912753 |
| 2026-10-03 | 1.91252 |
| 2026-10-05 | 1.912818 |
| 2026-10-06 | 1.912644 |
| 2026-10-07 | 1.91229 |
| 2026-10-08 | 1.909978 |
| 2026-10-09 | 1.910143 |
| 2026-10-10 | 1.908591 |
| 2026-10-11 | 1.910491 |
| 2026-10-12 | 1.911053 |
| 2026-10-13 | 1.912622 |
| 2026-10-14 | 1.912513 |
| 2026-10-15 | 1.912628 |
| 2026-10-16 | 1.912558 |
| 2026-10-17 | 1.914556 |
| 2026-10-18 | 1.913365 |
| 2026-10-19 | 1.912586 |
| 2026-10-20 | 1.912299 |
| 2026-10-21 | 1.912589 |
High
1.9366
Low
1.9045
Average
1.9199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MVR API questions
How do I get the MOP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MVR rate in rates.MVR.
How far back does MOP/MVR historical data go?
Daily MOP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.