MOP to MNT exchange rate API
Pataca to Tugrik · quoted 2026-10-21
445.1917
▲ +4.57% over 2Y
1 MOP = 445.1917 MNT · 1 MNT = 0.002246 MOP · Get this rate via the API
1 MOP buys 445.1917 MNT as of 2026-10-21, so 1 MNT buys 0.002246 MOP. Over the last 2 years, MOP/MNT traded between 0.07020 and 449.6431, averaged 424.4356 and rose 4.57%. The API holds daily MOP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 425.74149 |
| 2024-10-22 | 425.729105 |
| 2024-10-23 | 425.678797 |
| 2024-10-24 | 426.124811 |
| 2024-10-25 | 425.69823 |
| 2024-10-26 | 425.349636 |
| 2024-10-27 | 425.25327 |
| 2024-10-28 | 424.878542 |
| 2024-10-29 | 426.954548 |
| 2024-10-30 | 426.647678 |
| 2024-10-31 | 426.524034 |
| 2024-11-01 | 426.410322 |
| 2024-11-02 | 425.66247 |
| 2024-11-03 | 425.612257 |
| 2024-11-04 | 426.432773 |
| 2024-11-05 | 426.56284 |
| 2024-11-06 | 426.323218 |
| 2024-11-07 | 426.368781 |
| 2024-11-08 | 426.958363 |
| 2024-11-09 | 426.171962 |
| 2024-11-10 | 426.180067 |
| 2024-11-11 | 427.034481 |
| 2024-11-12 | 427.029393 |
| 2024-11-13 | 427.170553 |
| 2024-11-14 | 426.719774 |
| 2024-11-15 | 426.046335 |
| 2024-11-16 | 425.842317 |
| 2024-11-17 | 425.70707 |
| 2024-11-18 | 426.345865 |
| 2024-11-19 | 427.064709 |
| 2024-11-20 | 426.02209 |
| 2024-11-21 | 427.637218 |
| 2024-11-22 | 427.555612 |
| 2024-11-23 | 426.803397 |
| 2024-11-24 | 426.648359 |
| 2024-11-25 | 427.169597 |
| 2024-11-26 | 427.726498 |
| 2024-11-27 | 426.364768 |
| 2024-11-28 | 426.40375 |
| 2024-11-29 | 426.552127 |
| 2024-11-30 | 427.037528 |
| 2024-12-01 | 426.901248 |
| 2024-12-02 | 428.280947 |
| 2024-12-03 | 428.607736 |
| 2024-12-04 | 428.429715 |
| 2024-12-05 | 428.46487 |
| 2024-12-06 | 428.547395 |
| 2024-12-07 | 427.28057 |
| 2024-12-08 | 427.251009 |
| 2024-12-09 | 428.589124 |
| 2024-12-10 | 428.813422 |
| 2024-12-11 | 428.632857 |
| 2024-12-12 | 428.467401 |
| 2024-12-13 | 428.635672 |
| 2024-12-14 | 427.333223 |
| 2024-12-15 | 427.339105 |
| 2024-12-16 | 429.088635 |
| 2024-12-17 | 429.005544 |
| 2024-12-18 | 429.020199 |
| 2024-12-19 | 429.062106 |
| 2024-12-20 | 429.1605 |
| 2024-12-21 | 427.123643 |
| 2024-12-22 | 427.181084 |
| 2024-12-23 | 428.997838 |
| 2024-12-24 | 429.134146 |
| 2024-12-25 | 429.250851 |
| 2024-12-26 | 429.574935 |
| 2024-12-27 | 429.395151 |
| 2024-12-28 | 428.115723 |
| 2024-12-29 | 428.174333 |
| 2024-12-30 | 429.645137 |
| 2024-12-31 | 429.228959 |
| 2025-01-01 | 429.227402 |
| 2025-01-02 | 429.187343 |
| 2025-01-03 | 428.831656 |
| 2025-01-04 | 427.595323 |
| 2025-01-05 | 427.265077 |
| 2025-01-06 | 428.69801 |
| 2025-01-07 | 429.170411 |
| 2025-01-08 | 428.868384 |
| 2025-01-09 | 427.794967 |
| 2025-01-10 | 428.396539 |
| 2025-01-11 | 427.036669 |
| 2025-01-12 | 427.06307 |
| 2025-01-13 | 428.190444 |
| 2025-01-14 | 427.988336 |
| 2025-01-15 | 427.159641 |
| 2025-01-16 | 427.654762 |
| 2025-01-17 | 427.539528 |
| 2025-01-18 | 428.121362 |
| 2025-01-19 | 428.270915 |
| 2025-01-20 | 428.540951 |
| 2025-01-21 | 429.164776 |
| 2025-01-22 | 428.499078 |
| 2025-01-23 | 428.417991 |
| 2025-01-24 | 429.085642 |
| 2025-01-25 | 429.430475 |
| 2025-01-26 | 429.188485 |
| 2025-01-27 | 429.391439 |
| 2025-01-28 | 429.255459 |
| 2025-01-29 | 429.823254 |
| 2025-01-30 | 429.770332 |
| 2025-01-31 | 429.699677 |
| 2025-02-01 | 429.781593 |
| 2025-02-02 | 429.736455 |
| 2025-02-03 | 429.465828 |
| 2025-02-04 | 430.320356 |
| 2025-02-05 | 430.622104 |
| 2025-02-06 | 431.313211 |
| 2025-02-07 | 431.17683 |
| 2025-02-08 | 431.139999 |
| 2025-02-09 | 431.105859 |
| 2025-02-10 | 430.555567 |
| 2025-02-11 | 431.200148 |
| 2025-02-12 | 430.99083 |
| 2025-02-13 | 431.343989 |
| 2025-02-14 | 431.458118 |
| 2025-02-15 | 431.700357 |
| 2025-02-16 | 431.539634 |
| 2025-02-17 | 432.646677 |
| 2025-02-18 | 431.879838 |
| 2025-02-19 | 432.218979 |
| 2025-02-20 | 432.37819 |
| 2025-02-21 | 432.852667 |
| 2025-02-22 | 432.791107 |
| 2025-02-23 | 432.730707 |
| 2025-02-24 | 432.95552 |
| 2025-02-25 | 432.64985 |
| 2025-02-26 | 0.156326 |
| 2025-02-27 | 433.182156 |
| 2025-02-28 | 433.100492 |
| 2025-03-01 | 433.151226 |
| 2025-03-02 | 433.211664 |
| 2025-03-03 | 433.327867 |
| 2025-03-04 | 433.291056 |
| 2025-03-05 | 433.430725 |
| 2025-03-06 | 433.596434 |
| 2025-03-07 | 433.467357 |
| 2025-03-08 | 433.700309 |
| 2025-03-09 | 0.176114 |
| 2025-03-10 | 433.801964 |
| 2025-03-11 | 433.692102 |
| 2025-03-12 | 433.661147 |
| 2025-03-13 | 433.798433 |
| 2025-03-14 | 433.697476 |
| 2025-03-15 | 433.808615 |
| 2025-03-16 | 0.158138 |
| 2025-03-17 | 433.844461 |
| 2025-03-18 | 434.080616 |
| 2025-03-19 | 434.385233 |
| 2025-03-20 | 434.53805 |
| 2025-03-21 | 434.579641 |
| 2025-03-22 | 434.868455 |
| 2025-03-23 | 0.158565 |
| 2025-03-25 | 434.740111 |
| 2025-03-26 | 434.962497 |
| 2025-03-27 | 435.129749 |
| 2025-03-28 | 435.708497 |
| 2025-03-29 | 436.073096 |
| 2025-03-30 | 435.598961 |
| 2025-03-31 | 0.157955 |
| 2025-04-01 | 434.254167 |
| 2025-04-02 | 435.460242 |
| 2025-04-03 | 436.353159 |
| 2025-04-04 | 437.335106 |
| 2025-04-05 | 438.199439 |
| 2025-04-06 | 437.994514 |
| 2025-04-07 | 438.273748 |
| 2025-04-08 | 438.388096 |
| 2025-04-09 | 438.77274 |
| 2025-04-10 | 439.028996 |
| 2025-04-11 | 439.250814 |
| 2025-04-12 | 442.491444 |
| 2025-04-13 | 442.508812 |
| 2025-04-14 | 442.69117 |
| 2025-04-15 | 442.680301 |
| 2025-04-16 | 443.703721 |
| 2025-04-17 | 443.756923 |
| 2025-04-18 | 442.496718 |
| 2025-04-19 | 445.964471 |
| 2025-04-20 | 445.743332 |
| 2025-04-21 | 443.630364 |
| 2025-04-22 | 442.622681 |
| 2025-04-23 | 442.869686 |
| 2025-04-24 | 443.26108 |
| 2025-04-25 | 442.769216 |
| 2025-04-26 | 447.085489 |
| 2025-04-27 | 446.942195 |
| 2025-04-28 | 447.235144 |
| 2025-04-29 | 446.927698 |
| 2025-04-30 | 447.059757 |
| 2025-05-01 | 447.140586 |
| 2025-05-02 | 447.118113 |
| 2025-05-03 | 447.630581 |
| 2025-05-04 | 447.480938 |
| 2025-05-05 | 447.635982 |
| 2025-05-06 | 447.735951 |
| 2025-05-08 | 446.97571 |
| 2025-05-09 | 446.383477 |
| 2025-05-10 | 446.045214 |
| 2025-05-11 | 446.018939 |
| 2025-05-12 | 446.386428 |
| 2025-05-13 | 445.310767 |
| 2025-05-14 | 445.042219 |
| 2025-05-15 | 444.207597 |
| 2025-05-17 | 444.050542 |
| 2025-05-18 | 443.938195 |
| 2025-05-19 | 444.079181 |
| 2025-05-20 | 443.629638 |
| 2025-05-21 | 443.262737 |
| 2025-05-22 | 443.781452 |
| 2025-05-23 | 443.63425 |
| 2025-05-24 | 443.111691 |
| 2025-05-25 | 442.963257 |
| 2025-05-26 | 443.343174 |
| 2025-05-27 | 443.140566 |
| 2025-05-28 | 442.95479 |
| 2025-05-29 | 443.112167 |
| 2025-05-30 | 442.969118 |
| 2025-05-31 | 442.563322 |
| 2025-06-01 | 442.624765 |
| 2025-06-02 | 442.499487 |
| 2025-06-03 | 442.612613 |
| 2025-06-04 | 442.712176 |
| 2025-06-05 | 442.446524 |
| 2025-06-06 | 442.794144 |
| 2025-06-07 | 443.218855 |
| 2025-06-08 | 442.919931 |
| 2025-06-09 | 442.655695 |
| 2025-06-10 | 442.642621 |
| 2025-06-11 | 441.784193 |
| 2025-06-12 | 441.706313 |
| 2025-06-13 | 442.649132 |
| 2025-06-14 | 442.94971 |
| 2025-06-15 | 442.814036 |
| 2025-06-16 | 442.841747 |
| 2025-06-17 | 442.746767 |
| 2025-06-18 | 442.923574 |
| 2025-06-19 | 442.871198 |
| 2025-06-20 | 443.786335 |
| 2025-06-21 | 443.216166 |
| 2025-06-22 | 443.119821 |
| 2025-06-23 | 443.901712 |
| 2025-06-24 | 443.026953 |
| 2025-06-25 | 443.185795 |
| 2025-06-26 | 443.170868 |
| 2025-06-27 | 443.252171 |
| 2025-06-28 | 443.19923 |
| 2025-06-29 | 442.997956 |
| 2025-06-30 | 443.115228 |
| 2025-07-01 | 443.196254 |
| 2025-07-02 | 443.154412 |
| 2025-07-03 | 443.544719 |
| 2025-07-04 | 443.532387 |
| 2025-07-05 | 443.374942 |
| 2025-07-06 | 443.229822 |
| 2025-07-07 | 443.332704 |
| 2025-07-08 | 443.755087 |
| 2025-07-09 | 443.665927 |
| 2025-07-10 | 443.508542 |
| 2025-07-11 | 443.357565 |
| 2025-07-12 | 443.476327 |
| 2025-07-13 | 443.36782 |
| 2025-07-14 | 443.639002 |
| 2025-07-15 | 443.488194 |
| 2025-07-16 | 443.561188 |
| 2025-07-17 | 443.458552 |
| 2025-07-18 | 443.56294 |
| 2025-07-19 | 443.66004 |
| 2025-07-20 | 443.546275 |
| 2025-07-21 | 443.580198 |
| 2025-07-22 | 443.530799 |
| 2025-07-23 | 443.832235 |
| 2025-07-24 | 444.006384 |
| 2025-07-25 | 443.830202 |
| 2025-07-26 | 443.692875 |
| 2025-07-27 | 443.66788 |
| 2025-07-28 | 444.201274 |
| 2025-07-29 | 444.160193 |
| 2025-07-30 | 443.876194 |
| 2025-07-31 | 444.098228 |
| 2025-08-01 | 444.085042 |
| 2025-08-02 | 444.426631 |
| 2025-08-03 | 444.148973 |
| 2025-08-04 | 444.252706 |
| 2025-08-05 | 444.094714 |
| 2025-08-06 | 443.861505 |
| 2025-08-07 | 444.178823 |
| 2025-08-08 | 443.10357 |
| 2025-08-09 | 444.513768 |
| 2025-08-10 | 444.159504 |
| 2025-08-11 | 444.561705 |
| 2025-08-12 | 444.720138 |
| 2025-08-13 | 443.929377 |
| 2025-08-14 | 444.024615 |
| 2025-08-15 | 445.536382 |
| 2025-08-16 | 446.342791 |
| 2025-08-17 | 445.956245 |
| 2025-08-18 | 446.230469 |
| 2025-08-19 | 447.284775 |
| 2025-08-20 | 447.538978 |
| 2025-08-21 | 447.548954 |
| 2025-08-22 | 446.959977 |
| 2025-08-23 | 446.627648 |
| 2025-08-24 | 446.668858 |
| 2025-08-25 | 446.851421 |
| 2025-08-26 | 447.090702 |
| 2025-08-27 | 448.688575 |
| 2025-08-28 | 448.223838 |
| 2025-08-29 | 448.48587 |
| 2025-08-30 | 447.884401 |
| 2025-08-31 | 447.45489 |
| 2025-09-01 | 447.816452 |
| 2025-09-02 | 447.654611 |
| 2025-09-03 | 447.034507 |
| 2025-09-04 | 447.753521 |
| 2025-09-05 | 447.456896 |
| 2025-09-06 | 447.741416 |
| 2025-09-07 | 447.55856 |
| 2025-09-08 | 447.798768 |
| 2025-09-09 | 448.228758 |
| 2025-09-10 | 448.400575 |
| 2025-09-11 | 448.336688 |
| 2025-09-13 | 448.579636 |
| 2025-09-14 | 448.767904 |
| 2025-09-15 | 449.038528 |
| 2025-09-16 | 448.903131 |
| 2025-09-17 | 448.884864 |
| 2025-09-18 | 449.201591 |
| 2025-09-19 | 448.938201 |
| 2025-09-20 | 449.241156 |
| 2025-09-21 | 448.907296 |
| 2025-09-22 | 449.31511 |
| 2025-09-23 | 449.423479 |
| 2025-09-24 | 449.270208 |
| 2025-09-25 | 448.822632 |
| 2025-09-26 | 448.522976 |
| 2025-09-27 | 448.910078 |
| 2025-09-28 | 448.68957 |
| 2025-09-29 | 448.912565 |
| 2025-09-30 | 448.756929 |
| 2025-10-01 | 448.485946 |
| 2025-10-02 | 448.685737 |
| 2025-10-03 | 448.686703 |
| 2025-10-04 | 448.717582 |
| 2025-10-05 | 448.608092 |
| 2025-10-06 | 448.814141 |
| 2025-10-07 | 448.779489 |
| 2025-10-08 | 448.640915 |
| 2025-10-09 | 448.747484 |
| 2025-10-10 | 448.614856 |
| 2025-10-11 | 448.691108 |
| 2025-10-12 | 448.372554 |
| 2025-10-13 | 448.88729 |
| 2025-10-14 | 449.288892 |
| 2025-10-15 | 449.066481 |
| 2025-10-16 | 449.322324 |
| 2025-10-17 | 449.486233 |
| 2025-10-18 | 449.643123 |
| 2025-10-19 | 449.141418 |
| 2025-10-20 | 449.491505 |
| 2025-10-21 | 449.389998 |
| 2025-10-22 | 448.895661 |
| 2025-10-23 | 449.151839 |
| 2025-10-24 | 449.129176 |
| 2025-10-25 | 0.076024 |
| 2025-10-26 | 0.075636 |
| 2025-10-27 | 0.070198 |
| 2025-10-28 | 0.074103 |
| 2025-10-29 | 0.078228 |
| 2025-10-30 | 0.078204 |
| 2025-10-31 | 0.086483 |
| 2025-11-01 | 0.086676 |
| 2025-11-02 | 0.087624 |
| 2025-11-03 | 0.090366 |
| 2025-11-04 | 0.099871 |
| 2025-11-05 | 0.102561 |
| 2025-11-06 | 0.102875 |
| 2025-11-07 | 0.1026 |
| 2025-11-08 | 0.098635 |
| 2025-11-09 | 0.09218 |
| 2025-11-10 | 0.092012 |
| 2025-11-11 | 0.094065 |
| 2025-11-12 | 0.10023 |
| 2025-11-13 | 0.097979 |
| 2025-11-14 | 0.103338 |
| 2025-11-15 | 0.104475 |
| 2025-11-16 | 446.384463 |
| 2025-11-17 | 446.521773 |
| 2025-11-18 | 447.366385 |
| 2025-11-19 | 445.07529 |
| 2025-11-20 | 445.317854 |
| 2025-11-21 | 444.681959 |
| 2025-11-22 | 444.901094 |
| 2025-11-23 | 444.839813 |
| 2025-11-24 | 444.785026 |
| 2025-11-25 | 445.347937 |
| 2025-11-26 | 444.723201 |
| 2025-11-27 | 444.750512 |
| 2025-11-28 | 444.863261 |
| 2025-11-29 | 443.451766 |
| 2025-11-30 | 443.31019 |
| 2025-12-01 | 443.754344 |
| 2025-12-02 | 443.468511 |
| 2025-12-03 | 442.921647 |
| 2025-12-04 | 443.131859 |
| 2025-12-05 | 442.401804 |
| 2025-12-06 | 442.006306 |
| 2025-12-07 | 442.65646 |
| 2025-12-08 | 442.536168 |
| 2025-12-09 | 442.755112 |
| 2025-12-11 | 442.83536 |
| 2025-12-12 | 442.695532 |
| 2025-12-13 | 442.226691 |
| 2025-12-14 | 442.229905 |
| 2025-12-15 | 442.55951 |
| 2025-12-16 | 442.722487 |
| 2025-12-17 | 442.89428 |
| 2025-12-18 | 442.731818 |
| 2025-12-19 | 443.16439 |
| 2025-12-20 | 443.230732 |
| 2025-12-21 | 442.944095 |
| 2025-12-22 | 443.291893 |
| 2025-12-23 | 443.516587 |
| 2025-12-24 | 444.236433 |
| 2025-12-25 | 444.107108 |
| 2025-12-26 | 444.18014 |
| 2025-12-27 | 444.245313 |
| 2025-12-28 | 444.325421 |
| 2025-12-29 | 444.376851 |
| 2025-12-30 | 444.334687 |
| 2025-12-31 | 444.019602 |
| 2026-01-01 | 444.231149 |
| 2026-01-02 | 443.63885 |
| 2026-01-03 | 443.479625 |
| 2026-01-04 | 443.249974 |
| 2026-01-05 | 443.548875 |
| 2026-01-06 | 443.959474 |
| 2026-01-07 | 443.888323 |
| 2026-01-08 | 442.089843 |
| 2026-01-09 | 443.558574 |
| 2026-01-10 | 443.254763 |
| 2026-01-11 | 443.18673 |
| 2026-01-12 | 443.551984 |
| 2026-01-13 | 443.223504 |
| 2026-01-14 | 443.493748 |
| 2026-01-15 | 443.815146 |
| 2026-01-16 | 443.548009 |
| 2026-01-17 | 443.760934 |
| 2026-01-18 | 443.591645 |
| 2026-01-19 | 444.125393 |
| 2026-01-20 | 443.691012 |
| 2026-01-21 | 444.02988 |
| 2026-01-22 | 443.956173 |
| 2026-01-23 | 445.070508 |
| 2026-01-24 | 443.830368 |
| 2026-01-25 | 443.816926 |
| 2026-01-26 | 444.312247 |
| 2026-01-27 | 444.078061 |
| 2026-01-28 | 444.233529 |
| 2026-01-29 | 444.074695 |
| 2026-01-30 | 443.615276 |
| 2026-01-31 | 443.155033 |
| 2026-02-01 | 443.434842 |
| 2026-02-02 | 443.684912 |
| 2026-02-03 | 443.561438 |
| 2026-02-04 | 443.333461 |
| 2026-02-05 | 443.633432 |
| 2026-02-06 | 443.676205 |
| 2026-02-07 | 443.418332 |
| 2026-02-08 | 443.225238 |
| 2026-02-09 | 443.568368 |
| 2026-02-10 | 443.496529 |
| 2026-02-11 | 443.486922 |
| 2026-02-12 | 442.178658 |
| 2026-02-13 | 443.542302 |
| 2026-02-14 | 443.44268 |
| 2026-02-15 | 442.945192 |
| 2026-02-16 | 443.449991 |
| 2026-02-17 | 443.571404 |
| 2026-02-18 | 443.444252 |
| 2026-02-19 | 443.441439 |
| 2026-02-20 | 443.379493 |
| 2026-02-21 | 443.551393 |
| 2026-02-22 | 442.993687 |
| 2026-02-23 | 443.411443 |
| 2026-02-24 | 443.234429 |
| 2026-02-25 | 443.145304 |
| 2026-02-26 | 443.341348 |
| 2026-02-27 | 443.014373 |
| 2026-02-28 | 442.594024 |
| 2026-03-01 | 442.548773 |
| 2026-03-02 | 442.97905 |
| 2026-03-03 | 443.260951 |
| 2026-03-04 | 443.87249 |
| 2026-03-05 | 445.09107 |
| 2026-03-06 | 443.243186 |
| 2026-03-07 | 443.232497 |
| 2026-03-08 | 442.685906 |
| 2026-03-09 | 443.469845 |
| 2026-03-10 | 442.852152 |
| 2026-03-11 | 442.919064 |
| 2026-03-12 | 442.766937 |
| 2026-03-13 | 443.043649 |
| 2026-03-14 | 442.681131 |
| 2026-03-15 | 442.635528 |
| 2026-03-16 | 442.64542 |
| 2026-03-17 | 442.562052 |
| 2026-03-18 | 442.061025 |
| 2026-03-19 | 442.086823 |
| 2026-03-20 | 442.526848 |
| 2026-03-21 | 442.191894 |
| 2026-03-22 | 442.139237 |
| 2026-03-23 | 442.631091 |
| 2026-03-24 | 442.223998 |
| 2026-03-25 | 442.900365 |
| 2026-03-26 | 445.140568 |
| 2026-03-27 | 442.588904 |
| 2026-03-28 | 443.643975 |
| 2026-03-29 | 442.719046 |
| 2026-03-30 | 442.818706 |
| 2026-03-31 | 442.427998 |
| 2026-04-01 | 442.56764 |
| 2026-04-02 | 442.611174 |
| 2026-04-03 | 442.674903 |
| 2026-04-04 | 442.681049 |
| 2026-04-05 | 442.484942 |
| 2026-04-06 | 442.613963 |
| 2026-04-07 | 442.615266 |
| 2026-04-08 | 443.02056 |
| 2026-04-09 | 443.436906 |
| 2026-04-10 | 443.605574 |
| 2026-04-11 | 445.887947 |
| 2026-04-12 | 444.350263 |
| 2026-04-13 | 443.696458 |
| 2026-04-14 | 443.446917 |
| 2026-04-15 | 442.908512 |
| 2026-04-16 | 444.265382 |
| 2026-04-17 | 445.52024 |
| 2026-04-18 | 443.300627 |
| 2026-04-19 | 442.503914 |
| 2026-04-20 | 441.658752 |
| 2026-04-21 | 443.5926 |
| 2026-04-22 | 442.915014 |
| 2026-04-23 | 442.156159 |
| 2026-04-24 | 443.574539 |
| 2026-04-25 | 444.403297 |
| 2026-04-26 | 445.905976 |
| 2026-04-27 | 443.99289 |
| 2026-04-28 | 441.987267 |
| 2026-04-29 | 445.631298 |
| 2026-04-30 | 443.20441 |
| 2026-05-01 | 443.336352 |
| 2026-05-02 | 443.61761 |
| 2026-05-03 | 443.468223 |
| 2026-05-04 | 443.305469 |
| 2026-05-05 | 443.165477 |
| 2026-05-06 | 444.270883 |
| 2026-05-07 | 443.401427 |
| 2026-05-08 | 442.457277 |
| 2026-05-09 | 443.884953 |
| 2026-05-10 | 445.364558 |
| 2026-05-11 | 444.78353 |
| 2026-05-12 | 443.902323 |
| 2026-05-14 | 443.640953 |
| 2026-05-15 | 443.669572 |
| 2026-05-16 | 443.547527 |
| 2026-05-17 | 443.506305 |
| 2026-05-18 | 442.823322 |
| 2026-05-19 | 443.699439 |
| 2026-05-20 | 443.407861 |
| 2026-05-21 | 443.55391 |
| 2026-05-23 | 443.619253 |
| 2026-05-24 | 443.275485 |
| 2026-05-25 | 443.582632 |
| 2026-05-26 | 443.456152 |
| 2026-05-27 | 443.518247 |
| 2026-05-28 | 443.745363 |
| 2026-05-29 | 443.497492 |
| 2026-05-30 | 443.24604 |
| 2026-05-31 | 443.064724 |
| 2026-06-01 | 443.16761 |
| 2026-06-02 | 443.365501 |
| 2026-06-03 | 443.447171 |
| 2026-06-04 | 443.51133 |
| 2026-06-05 | 443.584019 |
| 2026-06-06 | 443.409869 |
| 2026-06-09 | 443.506703 |
| 2026-06-10 | 443.450881 |
| 2026-06-11 | 443.459796 |
| 2026-06-12 | 443.289752 |
| 2026-06-13 | 443.571297 |
| 2026-06-14 | 443.167881 |
| 2026-06-15 | 443.402152 |
| 2026-06-16 | 444.049921 |
| 2026-06-17 | 443.58924 |
| 2026-06-18 | 443.395236 |
| 2026-06-19 | 443.299969 |
| 2026-06-20 | 443.372907 |
| 2026-06-21 | 443.22708 |
| 2026-06-22 | 443.12229 |
| 2026-06-23 | 443.091845 |
| 2026-06-24 | 443.838843 |
| 2026-06-25 | 443.363654 |
| 2026-06-26 | 443.863139 |
| 2026-06-27 | 443.050205 |
| 2026-06-28 | 443.111657 |
| 2026-06-29 | 443.611159 |
| 2026-06-30 | 443.372768 |
| 2026-07-01 | 443.435764 |
| 2026-07-02 | 443.334443 |
| 2026-07-03 | 443.635893 |
| 2026-07-04 | 443.15352 |
| 2026-07-05 | 443.369671 |
| 2026-07-06 | 443.673142 |
| 2026-07-07 | 443.463256 |
| 2026-07-08 | 443.712653 |
| 2026-07-09 | 444.118837 |
| 2026-07-10 | 444.087391 |
| 2026-07-11 | 444.130981 |
| 2026-07-12 | 443.870553 |
| 2026-07-13 | 444.208022 |
| 2026-07-14 | 444.171118 |
| 2026-07-15 | 444.39393 |
| 2026-07-16 | 444.283787 |
| 2026-07-17 | 443.971867 |
| 2026-07-18 | 444.365908 |
| 2026-07-19 | 443.847187 |
| 2026-07-20 | 444.253585 |
| 2026-07-21 | 444.157139 |
| 2026-07-22 | 444.523823 |
| 2026-07-23 | 444.482328 |
| 2026-07-24 | 444.858973 |
| 2026-07-25 | 444.83653 |
| 2026-07-26 | 444.596595 |
| 2026-07-27 | 445.080026 |
| 2026-07-28 | 445.201485 |
| 2026-07-29 | 445.204447 |
| 2026-07-30 | 444.340186 |
| 2026-07-31 | 445.181414 |
| 2026-08-01 | 445.467429 |
| 2026-08-02 | 444.966863 |
| 2026-08-03 | 445.326698 |
| 2026-08-04 | 445.44708 |
| 2026-08-05 | 445.229046 |
| 2026-08-06 | 445.399992 |
| 2026-08-07 | 445.273019 |
| 2026-08-08 | 445.230766 |
| 2026-08-09 | 444.896288 |
| 2026-08-10 | 445.198242 |
| 2026-08-11 | 444.963819 |
| 2026-08-12 | 445.144808 |
| 2026-08-13 | 445.179602 |
| 2026-08-14 | 445.149357 |
| 2026-08-15 | 444.952784 |
| 2026-08-16 | 444.909917 |
| 2026-08-17 | 445.166159 |
| 2026-08-18 | 445.28604 |
| 2026-08-20 | 445.372452 |
| 2026-08-21 | 445.543488 |
| 2026-08-22 | 445.632141 |
| 2026-08-23 | 445.130443 |
| 2026-08-24 | 445.681455 |
| 2026-08-25 | 445.95474 |
| 2026-08-26 | 445.538089 |
| 2026-08-27 | 445.648386 |
| 2026-08-28 | 445.882939 |
| 2026-08-29 | 445.446584 |
| 2026-08-30 | 445.189888 |
| 2026-08-31 | 445.419994 |
| 2026-09-01 | 445.583339 |
| 2026-09-02 | 445.455389 |
| 2026-09-03 | 445.204644 |
| 2026-09-04 | 445.668023 |
| 2026-09-05 | 445.060388 |
| 2026-09-06 | 445.311068 |
| 2026-09-07 | 445.733721 |
| 2026-09-08 | 445.542702 |
| 2026-09-09 | 445.425297 |
| 2026-09-10 | 445.197915 |
| 2026-09-11 | 445.52904 |
| 2026-09-12 | 445.360789 |
| 2026-09-13 | 445.238379 |
| 2026-09-14 | 445.439017 |
| 2026-09-15 | 445.180347 |
| 2026-09-16 | 445.450606 |
| 2026-09-17 | 445.205664 |
| 2026-09-18 | 445.472282 |
| 2026-09-19 | 445.315494 |
| 2026-09-20 | 444.990334 |
| 2026-09-21 | 445.535298 |
| 2026-09-22 | 445.374203 |
| 2026-09-23 | 445.326229 |
| 2026-09-24 | 445.682402 |
| 2026-09-25 | 445.352697 |
| 2026-09-26 | 445.224915 |
| 2026-09-27 | 445.080317 |
| 2026-09-28 | 445.388234 |
| 2026-09-30 | 445.314553 |
| 2026-10-02 | 445.156177 |
| 2026-10-03 | 445.060722 |
| 2026-10-05 | 445.331872 |
| 2026-10-06 | 444.789186 |
| 2026-10-07 | 444.964778 |
| 2026-10-08 | 445.111455 |
| 2026-10-09 | 444.83809 |
| 2026-10-10 | 444.431543 |
| 2026-10-11 | 444.788555 |
| 2026-10-12 | 445.143196 |
| 2026-10-13 | 445.04854 |
| 2026-10-14 | 445.099757 |
| 2026-10-15 | 445.229229 |
| 2026-10-16 | 445.166415 |
| 2026-10-17 | 444.839561 |
| 2026-10-18 | 444.856888 |
| 2026-10-19 | 445.182213 |
| 2026-10-20 | 445.191669 |
| 2026-10-21 | 445.191669 |
High
449.6431
Low
0.07020
Average
424.4356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MNT API questions
How do I get the MOP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MNT rate in rates.MNT.
How far back does MOP/MNT historical data go?
Daily MOP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.