MOP to MMK exchange rate API
Pataca to Kyat · quoted 2026-10-28
259.8656
▼ +0.90% over 2Y
1 MOP = 259.8656 MMK · 1 MMK = 0.003848 MOP · Get this rate via the API
1 MOP buys 259.8656 MMK as of 2026-10-28, so 1 MMK buys 0.003848 MOP. Over the last 2 years, MOP/MMK traded between 259.4118 and 263.0350, averaged 261.0611 and fell 0.90%. The API holds daily MOP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 262.225174 |
| 2024-10-29 | 262.293276 |
| 2024-10-30 | 262.320557 |
| 2024-10-31 | 262.264674 |
| 2024-11-01 | 262.150133 |
| 2024-11-02 | 261.900679 |
| 2024-11-03 | 262.201254 |
| 2024-11-04 | 262.106121 |
| 2024-11-05 | 262.204104 |
| 2024-11-06 | 262.186308 |
| 2024-11-07 | 262.166881 |
| 2024-11-08 | 262.258214 |
| 2024-11-09 | 262.115688 |
| 2024-11-10 | 262.210478 |
| 2024-11-11 | 262.136831 |
| 2024-11-12 | 262.12069 |
| 2024-11-13 | 262.044449 |
| 2024-11-14 | 261.947386 |
| 2024-11-15 | 261.892717 |
| 2024-11-16 | 261.727406 |
| 2024-11-17 | 261.890582 |
| 2024-11-18 | 261.813429 |
| 2024-11-19 | 261.876288 |
| 2024-11-20 | 261.872952 |
| 2024-11-21 | 261.899803 |
| 2024-11-22 | 261.93733 |
| 2024-11-23 | 261.747482 |
| 2024-11-24 | 261.907348 |
| 2024-11-25 | 261.948375 |
| 2024-11-26 | 261.875132 |
| 2024-11-27 | 261.944105 |
| 2024-11-28 | 261.906998 |
| 2024-11-29 | 261.87301 |
| 2024-11-30 | 261.863714 |
| 2024-12-01 | 261.967285 |
| 2024-12-02 | 261.908252 |
| 2024-12-03 | 261.917513 |
| 2024-12-04 | 261.881929 |
| 2024-12-05 | 261.869046 |
| 2024-12-06 | 261.901755 |
| 2024-12-07 | 261.951995 |
| 2024-12-08 | 262.101368 |
| 2024-12-09 | 261.973444 |
| 2024-12-10 | 262.180719 |
| 2024-12-11 | 262.153225 |
| 2024-12-12 | 262.15531 |
| 2024-12-13 | 262.145274 |
| 2024-12-14 | 262.079772 |
| 2024-12-15 | 262.187087 |
| 2024-12-16 | 262.12353 |
| 2024-12-17 | 262.216206 |
| 2024-12-18 | 262.311286 |
| 2024-12-19 | 262.216587 |
| 2024-12-20 | 262.213159 |
| 2024-12-21 | 261.929507 |
| 2024-12-22 | 262.245906 |
| 2024-12-23 | 262.273363 |
| 2024-12-24 | 262.19384 |
| 2024-12-25 | 262.268618 |
| 2024-12-26 | 262.328681 |
| 2024-12-27 | 262.419951 |
| 2024-12-28 | 262.472916 |
| 2024-12-29 | 262.661774 |
| 2024-12-30 | 262.542826 |
| 2024-12-31 | 262.500869 |
| 2025-01-01 | 262.278835 |
| 2025-01-02 | 262.2651 |
| 2025-01-03 | 262.091575 |
| 2025-01-04 | 262.059027 |
| 2025-01-05 | 262.103438 |
| 2025-01-06 | 262.042208 |
| 2025-01-07 | 262.225441 |
| 2025-01-08 | 262.182016 |
| 2025-01-09 | 261.992495 |
| 2025-01-10 | 261.96148 |
| 2025-01-11 | 261.528121 |
| 2025-01-12 | 261.795445 |
| 2025-01-13 | 261.755054 |
| 2025-01-14 | 261.86792 |
| 2025-01-15 | 261.71282 |
| 2025-01-16 | 261.8496 |
| 2025-01-17 | 261.70125 |
| 2025-01-18 | 261.695201 |
| 2025-01-19 | 261.832873 |
| 2025-01-20 | 261.79493 |
| 2025-01-21 | 261.907108 |
| 2025-01-22 | 261.733007 |
| 2025-01-23 | 261.728894 |
| 2025-01-24 | 261.689262 |
| 2025-01-25 | 261.664265 |
| 2025-01-26 | 261.826343 |
| 2025-01-27 | 261.568632 |
| 2025-01-28 | 261.677996 |
| 2025-01-29 | 261.610373 |
| 2025-01-30 | 261.537743 |
| 2025-01-31 | 261.58822 |
| 2025-02-01 | 261.451574 |
| 2025-02-02 | 261.663256 |
| 2025-02-03 | 261.529093 |
| 2025-02-04 | 261.591494 |
| 2025-02-05 | 261.670826 |
| 2025-02-06 | 261.782844 |
| 2025-02-07 | 261.696773 |
| 2025-02-08 | 261.538067 |
| 2025-02-09 | 261.6645 |
| 2025-02-10 | 261.600495 |
| 2025-02-11 | 261.6484 |
| 2025-02-12 | 261.550789 |
| 2025-02-13 | 261.667647 |
| 2025-02-14 | 261.745068 |
| 2025-02-15 | 261.763026 |
| 2025-02-16 | 261.895039 |
| 2025-02-17 | 261.956875 |
| 2025-02-18 | 261.932812 |
| 2025-02-19 | 262.093177 |
| 2025-02-20 | 262.06884 |
| 2025-02-21 | 262.18297 |
| 2025-02-22 | 262.260469 |
| 2025-02-23 | 262.371311 |
| 2025-02-24 | 262.309161 |
| 2025-02-25 | 262.142469 |
| 2025-02-26 | 262.358368 |
| 2025-02-27 | 262.232698 |
| 2025-02-28 | 262.051576 |
| 2025-03-01 | 261.943619 |
| 2025-03-02 | 262.079013 |
| 2025-03-03 | 262.058971 |
| 2025-03-04 | 262.114211 |
| 2025-03-05 | 262.233591 |
| 2025-03-06 | 262.323782 |
| 2025-03-07 | 262.17663 |
| 2025-03-08 | 262.289419 |
| 2025-03-09 | 261.936262 |
| 2025-03-10 | 262.293046 |
| 2025-03-11 | 262.382314 |
| 2025-03-12 | 262.270588 |
| 2025-03-13 | 262.329106 |
| 2025-03-14 | 262.218886 |
| 2025-03-15 | 262.153095 |
| 2025-03-16 | 262.150966 |
| 2025-03-17 | 262.263914 |
| 2025-03-18 | 262.337628 |
| 2025-03-19 | 262.324025 |
| 2025-03-20 | 262.329076 |
| 2025-03-21 | 262.280175 |
| 2025-03-22 | 262.09723 |
| 2025-03-23 | 262.838889 |
| 2025-03-25 | 262.162394 |
| 2025-03-26 | 262.177696 |
| 2025-03-27 | 262.169488 |
| 2025-03-28 | 262.140575 |
| 2025-03-29 | 261.986532 |
| 2025-03-30 | 262.060248 |
| 2025-03-31 | 262.056179 |
| 2025-04-01 | 261.991192 |
| 2025-04-02 | 261.964952 |
| 2025-04-03 | 261.913228 |
| 2025-04-04 | 262.084963 |
| 2025-04-05 | 262.054169 |
| 2025-04-06 | 262.216217 |
| 2025-04-07 | 262.206756 |
| 2025-04-08 | 262.344538 |
| 2025-04-09 | 262.46958 |
| 2025-04-10 | 262.669707 |
| 2025-04-11 | 262.800881 |
| 2025-04-12 | 262.702733 |
| 2025-04-13 | 262.873451 |
| 2025-04-14 | 262.847515 |
| 2025-04-15 | 262.734682 |
| 2025-04-16 | 262.790884 |
| 2025-04-17 | 262.582588 |
| 2025-04-18 | 262.528993 |
| 2025-04-19 | 262.451836 |
| 2025-04-20 | 262.588235 |
| 2025-04-21 | 262.499842 |
| 2025-04-22 | 262.688443 |
| 2025-04-23 | 262.800607 |
| 2025-04-24 | 262.698195 |
| 2025-04-25 | 262.745263 |
| 2025-04-26 | 262.594568 |
| 2025-04-27 | 262.781297 |
| 2025-04-28 | 262.781254 |
| 2025-04-29 | 262.78282 |
| 2025-04-30 | 262.750194 |
| 2025-05-01 | 262.7707 |
| 2025-05-02 | 262.818505 |
| 2025-05-03 | 262.946698 |
| 2025-05-04 | 263.034968 |
| 2025-05-05 | 263.024851 |
| 2025-05-06 | 263.0176 |
| 2025-05-08 | 262.547401 |
| 2025-05-09 | 262.257866 |
| 2025-05-10 | 262.011099 |
| 2025-05-11 | 262.063167 |
| 2025-05-12 | 262.106475 |
| 2025-05-13 | 261.651419 |
| 2025-05-14 | 261.26683 |
| 2025-05-15 | 261.06474 |
| 2025-05-17 | 260.845589 |
| 2025-05-18 | 260.899037 |
| 2025-05-19 | 260.635652 |
| 2025-05-20 | 260.568502 |
| 2025-05-21 | 260.412928 |
| 2025-05-22 | 260.494706 |
| 2025-05-23 | 260.349381 |
| 2025-05-24 | 260.152092 |
| 2025-05-25 | 260.277818 |
| 2025-05-26 | 260.22658 |
| 2025-05-27 | 260.090469 |
| 2025-05-28 | 259.980001 |
| 2025-05-29 | 260.074004 |
| 2025-05-30 | 260.005236 |
| 2025-05-31 | 259.7525 |
| 2025-06-01 | 259.960771 |
| 2025-06-02 | 259.938825 |
| 2025-06-03 | 259.916893 |
| 2025-06-04 | 259.863719 |
| 2025-06-05 | 259.842683 |
| 2025-06-06 | 259.835099 |
| 2025-06-07 | 259.608257 |
| 2025-06-08 | 259.828596 |
| 2025-06-09 | 259.719269 |
| 2025-06-10 | 259.740268 |
| 2025-06-11 | 259.735967 |
| 2025-06-12 | 259.706367 |
| 2025-06-13 | 259.697824 |
| 2025-06-14 | 259.483438 |
| 2025-06-15 | 259.758872 |
| 2025-06-16 | 259.698504 |
| 2025-06-17 | 259.709446 |
| 2025-06-18 | 259.694077 |
| 2025-06-19 | 259.692238 |
| 2025-06-20 | 259.670311 |
| 2025-06-21 | 259.596758 |
| 2025-06-22 | 259.689787 |
| 2025-06-23 | 259.698408 |
| 2025-06-24 | 259.692858 |
| 2025-06-25 | 259.696281 |
| 2025-06-26 | 259.695364 |
| 2025-06-27 | 259.690917 |
| 2025-06-28 | 259.501774 |
| 2025-06-29 | 259.752466 |
| 2025-06-30 | 259.70823 |
| 2025-07-01 | 259.676952 |
| 2025-07-02 | 259.673314 |
| 2025-07-03 | 259.702645 |
| 2025-07-04 | 259.744448 |
| 2025-07-05 | 259.622699 |
| 2025-07-06 | 259.700428 |
| 2025-07-07 | 259.671832 |
| 2025-07-08 | 259.676772 |
| 2025-07-09 | 259.678926 |
| 2025-07-10 | 259.697991 |
| 2025-07-11 | 259.710224 |
| 2025-07-12 | 259.596236 |
| 2025-07-13 | 259.740146 |
| 2025-07-14 | 259.669139 |
| 2025-07-15 | 259.685692 |
| 2025-07-16 | 259.672926 |
| 2025-07-17 | 259.67534 |
| 2025-07-18 | 259.713076 |
| 2025-07-19 | 259.598572 |
| 2025-07-20 | 259.783363 |
| 2025-07-21 | 259.703391 |
| 2025-07-22 | 259.698743 |
| 2025-07-23 | 259.663787 |
| 2025-07-24 | 259.682367 |
| 2025-07-25 | 259.705116 |
| 2025-07-26 | 259.514678 |
| 2025-07-27 | 259.723996 |
| 2025-07-28 | 259.723006 |
| 2025-07-29 | 259.665438 |
| 2025-07-30 | 259.72455 |
| 2025-07-31 | 259.700545 |
| 2025-08-01 | 259.634412 |
| 2025-08-02 | 259.581502 |
| 2025-08-03 | 259.600207 |
| 2025-08-04 | 259.671859 |
| 2025-08-05 | 259.674404 |
| 2025-08-06 | 259.656394 |
| 2025-08-07 | 259.664319 |
| 2025-08-08 | 259.674267 |
| 2025-08-09 | 259.681044 |
| 2025-08-10 | 259.691537 |
| 2025-08-11 | 259.6768 |
| 2025-08-12 | 259.683367 |
| 2025-08-13 | 259.695863 |
| 2025-08-14 | 259.702658 |
| 2025-08-15 | 259.908335 |
| 2025-08-16 | 260.400096 |
| 2025-08-17 | 260.382547 |
| 2025-08-18 | 260.429198 |
| 2025-08-19 | 261.115558 |
| 2025-08-20 | 261.239939 |
| 2025-08-21 | 261.083067 |
| 2025-08-22 | 260.853426 |
| 2025-08-23 | 260.793271 |
| 2025-08-24 | 260.828019 |
| 2025-08-25 | 260.948768 |
| 2025-08-26 | 261.059996 |
| 2025-08-27 | 261.916277 |
| 2025-08-28 | 261.75127 |
| 2025-08-29 | 261.824666 |
| 2025-08-30 | 261.422965 |
| 2025-08-31 | 261.455737 |
| 2025-09-01 | 261.488708 |
| 2025-09-02 | 261.379214 |
| 2025-09-03 | 260.975502 |
| 2025-09-04 | 261.433853 |
| 2025-09-05 | 261.345547 |
| 2025-09-06 | 261.437006 |
| 2025-09-07 | 261.484598 |
| 2025-09-08 | 261.417626 |
| 2025-09-09 | 261.616536 |
| 2025-09-10 | 261.729168 |
| 2025-09-11 | 261.683081 |
| 2025-09-13 | 262.006028 |
| 2025-09-14 | 262.06886 |
| 2025-09-15 | 262.125102 |
| 2025-09-16 | 262.078293 |
| 2025-09-17 | 262.056798 |
| 2025-09-18 | 262.096363 |
| 2025-09-19 | 262.056894 |
| 2025-09-20 | 262.170354 |
| 2025-09-21 | 262.20619 |
| 2025-09-22 | 262.333203 |
| 2025-09-23 | 262.276183 |
| 2025-09-24 | 262.196932 |
| 2025-09-25 | 262.05105 |
| 2025-09-26 | 261.878585 |
| 2025-09-27 | 262.000457 |
| 2025-09-28 | 262.072656 |
| 2025-09-29 | 262.011953 |
| 2025-09-30 | 261.912726 |
| 2025-10-01 | 261.954749 |
| 2025-10-02 | 261.96831 |
| 2025-10-03 | 261.913033 |
| 2025-10-04 | 262.088543 |
| 2025-10-05 | 262.075648 |
| 2025-10-06 | 261.967851 |
| 2025-10-07 | 261.918107 |
| 2025-10-08 | 261.90007 |
| 2025-10-09 | 262.011586 |
| 2025-10-10 | 261.996796 |
| 2025-10-11 | 261.911996 |
| 2025-10-12 | 261.939927 |
| 2025-10-13 | 261.989372 |
| 2025-10-14 | 262.155807 |
| 2025-10-15 | 262.193283 |
| 2025-10-16 | 262.251048 |
| 2025-10-17 | 262.418146 |
| 2025-10-18 | 262.38889 |
| 2025-10-19 | 262.361038 |
| 2025-10-20 | 262.448843 |
| 2025-10-21 | 262.455179 |
| 2025-10-22 | 262.307283 |
| 2025-10-23 | 262.336979 |
| 2025-10-24 | 262.250882 |
| 2025-10-25 | 262.454215 |
| 2025-10-26 | 262.380856 |
| 2025-10-27 | 262.419364 |
| 2025-10-28 | 262.440568 |
| 2025-10-29 | 262.392058 |
| 2025-10-30 | 262.364974 |
| 2025-10-31 | 262.41331 |
| 2025-11-01 | 262.342225 |
| 2025-11-02 | 262.242247 |
| 2025-11-03 | 262.312774 |
| 2025-11-04 | 262.243965 |
| 2025-11-05 | 262.225748 |
| 2025-11-06 | 262.19262 |
| 2025-11-07 | 262.202737 |
| 2025-11-08 | 262.116528 |
| 2025-11-09 | 262.132326 |
| 2025-11-10 | 262.172745 |
| 2025-11-11 | 262.233784 |
| 2025-11-12 | 262.370353 |
| 2025-11-13 | 262.344993 |
| 2025-11-14 | 262.340831 |
| 2025-11-15 | 262.346147 |
| 2025-11-16 | 262.289161 |
| 2025-11-17 | 262.264536 |
| 2025-11-18 | 262.191639 |
| 2025-11-19 | 261.695862 |
| 2025-11-20 | 261.85554 |
| 2025-11-21 | 261.874273 |
| 2025-11-22 | 261.890256 |
| 2025-11-23 | 261.851864 |
| 2025-11-24 | 261.978746 |
| 2025-11-25 | 262.077292 |
| 2025-11-26 | 262.120865 |
| 2025-11-27 | 262.13389 |
| 2025-11-28 | 262.029727 |
| 2025-11-29 | 261.975768 |
| 2025-11-30 | 261.877597 |
| 2025-12-01 | 261.818281 |
| 2025-12-02 | 261.683357 |
| 2025-12-03 | 261.943507 |
| 2025-12-04 | 261.99765 |
| 2025-12-05 | 261.923657 |
| 2025-12-06 | 261.833168 |
| 2025-12-07 | 261.899718 |
| 2025-12-08 | 261.990647 |
| 2025-12-09 | 262.05883 |
| 2025-12-11 | 262.083747 |
| 2025-12-12 | 261.960202 |
| 2025-12-13 | 261.919625 |
| 2025-12-14 | 261.932516 |
| 2025-12-15 | 261.93598 |
| 2025-12-16 | 262.123458 |
| 2025-12-17 | 262.15975 |
| 2025-12-18 | 262.017198 |
| 2025-12-19 | 261.98286 |
| 2025-12-20 | 261.977577 |
| 2025-12-21 | 262.032125 |
| 2025-12-22 | 262.012531 |
| 2025-12-23 | 262.137774 |
| 2025-12-24 | 262.199864 |
| 2025-12-25 | 262.193098 |
| 2025-12-26 | 262.181542 |
| 2025-12-27 | 262.350324 |
| 2025-12-28 | 262.388415 |
| 2025-12-29 | 262.266465 |
| 2025-12-30 | 262.074253 |
| 2025-12-31 | 261.909406 |
| 2026-01-01 | 261.913864 |
| 2026-01-02 | 261.709998 |
| 2026-01-03 | 261.642323 |
| 2026-01-04 | 261.695777 |
| 2026-01-05 | 261.700784 |
| 2026-01-06 | 261.872863 |
| 2026-01-07 | 261.725974 |
| 2026-01-08 | 261.785531 |
| 2026-01-09 | 261.573457 |
| 2026-01-10 | 261.488062 |
| 2026-01-11 | 261.554327 |
| 2026-01-12 | 261.553084 |
| 2026-01-13 | 261.416045 |
| 2026-01-14 | 261.355151 |
| 2026-01-15 | 261.510778 |
| 2026-01-16 | 261.452304 |
| 2026-01-17 | 261.487099 |
| 2026-01-18 | 261.482564 |
| 2026-01-19 | 261.548058 |
| 2026-01-20 | 261.442288 |
| 2026-01-21 | 261.485433 |
| 2026-01-22 | 261.489063 |
| 2026-01-23 | 261.461347 |
| 2026-01-24 | 261.405025 |
| 2026-01-25 | 261.458689 |
| 2026-01-26 | 261.506627 |
| 2026-01-27 | 261.476038 |
| 2026-01-28 | 261.365284 |
| 2026-01-29 | 261.311181 |
| 2026-01-30 | 261.179507 |
| 2026-01-31 | 260.974462 |
| 2026-02-01 | 261.008395 |
| 2026-02-02 | 261.09658 |
| 2026-02-03 | 261.006612 |
| 2026-02-04 | 260.915203 |
| 2026-02-05 | 261.091969 |
| 2026-02-06 | 261.007961 |
| 2026-02-07 | 260.973172 |
| 2026-02-08 | 260.862649 |
| 2026-02-09 | 260.915049 |
| 2026-02-10 | 260.839595 |
| 2026-02-11 | 260.843756 |
| 2026-02-12 | 260.232972 |
| 2026-02-13 | 260.847391 |
| 2026-02-14 | 260.775084 |
| 2026-02-15 | 260.774259 |
| 2026-02-16 | 260.843326 |
| 2026-02-17 | 260.806747 |
| 2026-02-18 | 260.837754 |
| 2026-02-19 | 260.865941 |
| 2026-02-20 | 260.930367 |
| 2026-02-21 | 260.825859 |
| 2026-02-22 | 260.898582 |
| 2026-02-23 | 260.840748 |
| 2026-02-24 | 260.739737 |
| 2026-02-25 | 260.608917 |
| 2026-02-26 | 260.743367 |
| 2026-02-27 | 260.637125 |
| 2026-02-28 | 260.637298 |
| 2026-03-01 | 260.628281 |
| 2026-03-02 | 260.605306 |
| 2026-03-03 | 260.749215 |
| 2026-03-04 | 261.09826 |
| 2026-03-05 | 260.771248 |
| 2026-03-06 | 260.667815 |
| 2026-03-07 | 260.765364 |
| 2026-03-08 | 260.653992 |
| 2026-03-09 | 260.870678 |
| 2026-03-10 | 260.588096 |
| 2026-03-11 | 260.558212 |
| 2026-03-12 | 260.561081 |
| 2026-03-13 | 260.489249 |
| 2026-03-14 | 260.422759 |
| 2026-03-15 | 260.4122 |
| 2026-03-16 | 260.460155 |
| 2026-03-17 | 260.24706 |
| 2026-03-18 | 260.1102 |
| 2026-03-19 | 260.110396 |
| 2026-03-20 | 260.223834 |
| 2026-03-21 | 260.30287 |
| 2026-03-22 | 260.23178 |
| 2026-03-23 | 260.29795 |
| 2026-03-24 | 260.257096 |
| 2026-03-25 | 260.522341 |
| 2026-03-26 | 260.796148 |
| 2026-03-27 | 260.458526 |
| 2026-03-28 | 260.553452 |
| 2026-03-29 | 260.371893 |
| 2026-03-30 | 260.280863 |
| 2026-03-31 | 260.157305 |
| 2026-04-01 | 260.07463 |
| 2026-04-02 | 260.145074 |
| 2026-04-03 | 260.087616 |
| 2026-04-04 | 260.100154 |
| 2026-04-05 | 260.147243 |
| 2026-04-06 | 260.075866 |
| 2026-04-07 | 260.132244 |
| 2026-04-08 | 260.354131 |
| 2026-04-09 | 260.456743 |
| 2026-04-10 | 260.553066 |
| 2026-04-11 | 260.500624 |
| 2026-04-12 | 260.74217 |
| 2026-04-13 | 260.755537 |
| 2026-04-14 | 260.637108 |
| 2026-04-15 | 260.124 |
| 2026-04-16 | 260.887407 |
| 2026-04-17 | 260.544818 |
| 2026-04-18 | 260.38692 |
| 2026-04-19 | 259.896885 |
| 2026-04-20 | 259.430943 |
| 2026-04-21 | 260.621219 |
| 2026-04-22 | 260.006081 |
| 2026-04-23 | 259.411826 |
| 2026-04-24 | 260.251012 |
| 2026-04-25 | 260.634716 |
| 2026-04-26 | 260.695508 |
| 2026-04-27 | 260.661819 |
| 2026-04-28 | 259.510328 |
| 2026-04-29 | 260.204883 |
| 2026-04-30 | 260.04737 |
| 2026-05-01 | 260.156408 |
| 2026-05-02 | 260.195619 |
| 2026-05-03 | 260.146152 |
| 2026-05-04 | 260.164151 |
| 2026-05-05 | 260.186391 |
| 2026-05-06 | 260.691832 |
| 2026-05-07 | 260.08636 |
| 2026-05-08 | 259.485755 |
| 2026-05-09 | 260.410514 |
| 2026-05-10 | 261.125943 |
| 2026-05-11 | 261.130026 |
| 2026-05-12 | 260.378785 |
| 2026-05-14 | 260.272718 |
| 2026-05-15 | 260.242227 |
| 2026-05-16 | 260.348723 |
| 2026-05-17 | 260.2514 |
| 2026-05-18 | 259.855216 |
| 2026-05-19 | 260.295238 |
| 2026-05-20 | 260.293167 |
| 2026-05-21 | 260.290578 |
| 2026-05-23 | 260.386461 |
| 2026-05-24 | 260.174592 |
| 2026-05-25 | 260.146257 |
| 2026-05-26 | 260.191051 |
| 2026-05-27 | 260.18997 |
| 2026-05-28 | 260.271877 |
| 2026-05-29 | 260.218369 |
| 2026-05-30 | 260.211796 |
| 2026-05-31 | 260.102624 |
| 2026-06-01 | 260.112019 |
| 2026-06-02 | 260.081809 |
| 2026-06-03 | 260.152153 |
| 2026-06-04 | 260.198464 |
| 2026-06-05 | 260.235294 |
| 2026-06-06 | 260.10534 |
| 2026-06-09 | 260.166355 |
| 2026-06-10 | 260.120249 |
| 2026-06-11 | 260.116993 |
| 2026-06-12 | 260.190706 |
| 2026-06-13 | 260.098106 |
| 2026-06-14 | 260.069181 |
| 2026-06-15 | 260.140053 |
| 2026-06-16 | 260.285101 |
| 2026-06-17 | 260.244786 |
| 2026-06-18 | 260.140245 |
| 2026-06-19 | 260.111719 |
| 2026-06-20 | 260.173971 |
| 2026-06-21 | 260.144065 |
| 2026-06-22 | 260.072624 |
| 2026-06-23 | 260.046886 |
| 2026-06-24 | 259.974191 |
| 2026-06-25 | 259.994776 |
| 2026-06-26 | 260.002177 |
| 2026-06-27 | 260.058295 |
| 2026-06-28 | 259.936112 |
| 2026-06-29 | 259.954048 |
| 2026-06-30 | 259.943332 |
| 2026-07-01 | 259.899988 |
| 2026-07-02 | 259.809358 |
| 2026-07-03 | 259.943504 |
| 2026-07-04 | 260.051205 |
| 2026-07-05 | 259.875824 |
| 2026-07-06 | 259.923572 |
| 2026-07-07 | 259.93072 |
| 2026-07-08 | 259.955084 |
| 2026-07-09 | 260.076641 |
| 2026-07-10 | 260.113548 |
| 2026-07-11 | 260.090813 |
| 2026-07-12 | 260.009815 |
| 2026-07-13 | 260.08501 |
| 2026-07-14 | 260.074836 |
| 2026-07-15 | 260.097023 |
| 2026-07-16 | 260.056597 |
| 2026-07-17 | 259.988344 |
| 2026-07-18 | 259.890026 |
| 2026-07-19 | 259.981664 |
| 2026-07-20 | 260.008193 |
| 2026-07-21 | 260.003639 |
| 2026-07-22 | 260.042576 |
| 2026-07-23 | 260.010803 |
| 2026-07-24 | 260.010952 |
| 2026-07-25 | 259.985889 |
| 2026-07-26 | 259.919949 |
| 2026-07-27 | 259.954925 |
| 2026-07-28 | 259.986072 |
| 2026-07-29 | 259.947813 |
| 2026-07-30 | 259.930229 |
| 2026-07-31 | 259.9141 |
| 2026-08-01 | 260.045789 |
| 2026-08-02 | 259.951064 |
| 2026-08-03 | 259.925075 |
| 2026-08-04 | 259.952416 |
| 2026-08-05 | 259.900326 |
| 2026-08-06 | 259.917097 |
| 2026-08-07 | 259.853505 |
| 2026-08-08 | 259.830505 |
| 2026-08-09 | 259.88142 |
| 2026-08-10 | 259.839644 |
| 2026-08-11 | 259.844776 |
| 2026-08-12 | 259.794327 |
| 2026-08-13 | 259.7797 |
| 2026-08-14 | 259.824801 |
| 2026-08-15 | 259.835411 |
| 2026-08-16 | 259.77315 |
| 2026-08-17 | 259.818507 |
| 2026-08-18 | 259.887307 |
| 2026-08-20 | 259.939418 |
| 2026-08-21 | 259.955272 |
| 2026-08-22 | 260.027956 |
| 2026-08-23 | 259.979338 |
| 2026-08-24 | 260.090074 |
| 2026-08-25 | 260.130584 |
| 2026-08-26 | 259.990974 |
| 2026-08-27 | 260.087396 |
| 2026-08-28 | 260.057183 |
| 2026-08-29 | 259.991737 |
| 2026-08-30 | 259.975007 |
| 2026-08-31 | 260.077646 |
| 2026-09-01 | 260.074663 |
| 2026-09-02 | 259.943146 |
| 2026-09-03 | 260.00398 |
| 2026-09-04 | 259.983989 |
| 2026-09-05 | 260.057399 |
| 2026-09-06 | 260.006325 |
| 2026-09-07 | 260.077818 |
| 2026-09-08 | 260.002625 |
| 2026-09-09 | 259.940624 |
| 2026-09-10 | 259.979805 |
| 2026-09-11 | 259.959094 |
| 2026-09-12 | 259.905339 |
| 2026-09-13 | 259.932261 |
| 2026-09-14 | 259.932941 |
| 2026-09-15 | 259.90802 |
| 2026-09-16 | 259.908809 |
| 2026-09-17 | 259.869242 |
| 2026-09-18 | 259.874928 |
| 2026-09-19 | 259.855395 |
| 2026-09-20 | 259.839247 |
| 2026-09-21 | 259.856642 |
| 2026-09-22 | 259.911727 |
| 2026-09-23 | 259.88224 |
| 2026-09-24 | 259.950234 |
| 2026-09-25 | 259.899863 |
| 2026-09-26 | 259.861816 |
| 2026-09-27 | 259.875995 |
| 2026-09-28 | 259.884191 |
| 2026-09-30 | 259.823472 |
| 2026-10-02 | 259.753282 |
| 2026-10-03 | 259.92733 |
| 2026-10-05 | 259.791206 |
| 2026-10-06 | 259.769697 |
| 2026-10-07 | 259.764176 |
| 2026-10-08 | 259.787261 |
| 2026-10-09 | 259.82104 |
| 2026-10-10 | 259.747614 |
| 2026-10-11 | 259.766786 |
| 2026-10-12 | 259.746959 |
| 2026-10-13 | 259.804376 |
| 2026-10-14 | 259.806798 |
| 2026-10-15 | 259.78892 |
| 2026-10-16 | 259.786316 |
| 2026-10-17 | 259.753183 |
| 2026-10-18 | 259.757526 |
| 2026-10-19 | 259.756336 |
| 2026-10-20 | 259.778297 |
| 2026-10-21 | 259.770795 |
| 2026-10-22 | 259.848992 |
| 2026-10-23 | 259.976385 |
| 2026-10-24 | 259.983599 |
| 2026-10-25 | 259.938012 |
| 2026-10-26 | 259.880059 |
| 2026-10-27 | 259.872052 |
| 2026-10-28 | 259.865592 |
High
263.0350
Low
259.4118
Average
261.0611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MMK API questions
How do I get the MOP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MMK rate in rates.MMK.
How far back does MOP/MMK historical data go?
Daily MOP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.