MOP to MKD exchange rate API
Pataca to Denar · quoted 2026-11-01
6.8044
▼ +3.82% over 2Y
1 MOP = 6.8044 MKD · 1 MKD = 0.14696 MOP · Get this rate via the API
1 MOP buys 6.8044 MKD as of 2026-11-01, so 1 MKD buys 0.14696 MOP. Over the last 2 years, MOP/MKD traded between 6.3969 and 7.4986, averaged 6.7545 and fell 3.82%. The API holds daily MOP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 7.074979 |
| 2024-11-02 | 7.049015 |
| 2024-11-03 | 7.091987 |
| 2024-11-04 | 7.060345 |
| 2024-11-05 | 7.051264 |
| 2024-11-06 | 7.031653 |
| 2024-11-07 | 7.17953 |
| 2024-11-08 | 7.121971 |
| 2024-11-09 | 7.151232 |
| 2024-11-10 | 7.162909 |
| 2024-11-11 | 7.161645 |
| 2024-11-12 | 7.209622 |
| 2024-11-13 | 7.213367 |
| 2024-11-14 | 7.267177 |
| 2024-11-15 | 7.297253 |
| 2024-11-16 | 7.280548 |
| 2024-11-17 | 7.299988 |
| 2024-11-18 | 7.279327 |
| 2024-11-19 | 7.244127 |
| 2024-11-20 | 7.244308 |
| 2024-11-21 | 7.281001 |
| 2024-11-22 | 7.328018 |
| 2024-11-23 | 7.368011 |
| 2024-11-24 | 7.270209 |
| 2024-11-25 | 7.351168 |
| 2024-11-26 | 7.311612 |
| 2024-11-27 | 7.324045 |
| 2024-11-28 | 7.266836 |
| 2024-11-29 | 7.268328 |
| 2024-11-30 | 7.265215 |
| 2024-12-01 | 7.256075 |
| 2024-12-02 | 7.255692 |
| 2024-12-03 | 7.312219 |
| 2024-12-04 | 7.301394 |
| 2024-12-05 | 7.300581 |
| 2024-12-06 | 7.253587 |
| 2024-12-07 | 7.260796 |
| 2024-12-08 | 7.242393 |
| 2024-12-09 | 7.260691 |
| 2024-12-10 | 7.278635 |
| 2024-12-11 | 7.299525 |
| 2024-12-12 | 7.314588 |
| 2024-12-13 | 7.332938 |
| 2024-12-14 | 7.319412 |
| 2024-12-15 | 7.325844 |
| 2024-12-16 | 7.312448 |
| 2024-12-17 | 7.309228 |
| 2024-12-18 | 7.323781 |
| 2024-12-19 | 7.329894 |
| 2024-12-20 | 7.41713 |
| 2024-12-21 | 7.360682 |
| 2024-12-22 | 7.381071 |
| 2024-12-23 | 7.366065 |
| 2024-12-24 | 7.389373 |
| 2024-12-25 | 7.398466 |
| 2024-12-26 | 7.39747 |
| 2024-12-27 | 7.394188 |
| 2024-12-28 | 7.380713 |
| 2024-12-29 | 7.363369 |
| 2024-12-30 | 7.380318 |
| 2024-12-31 | 7.391108 |
| 2025-01-01 | 7.391198 |
| 2025-01-02 | 7.388597 |
| 2025-01-03 | 7.484548 |
| 2025-01-04 | 7.459064 |
| 2025-01-05 | 7.424472 |
| 2025-01-06 | 7.453844 |
| 2025-01-07 | 7.400277 |
| 2025-01-08 | 7.42685 |
| 2025-01-09 | 7.442872 |
| 2025-01-10 | 7.453837 |
| 2025-01-11 | 7.486054 |
| 2025-01-12 | 7.428793 |
| 2025-01-13 | 7.478163 |
| 2025-01-14 | 7.498637 |
| 2025-01-15 | 7.443711 |
| 2025-01-16 | 7.454619 |
| 2025-01-17 | 7.444486 |
| 2025-01-18 | 7.460899 |
| 2025-01-19 | 7.450614 |
| 2025-01-20 | 7.445391 |
| 2025-01-21 | 7.406764 |
| 2025-01-22 | 7.358398 |
| 2025-01-23 | 7.363804 |
| 2025-01-24 | 7.359709 |
| 2025-01-25 | 7.303969 |
| 2025-01-26 | 7.297265 |
| 2025-01-27 | 7.298199 |
| 2025-01-28 | 7.309633 |
| 2025-01-29 | 7.351139 |
| 2025-01-30 | 7.354503 |
| 2025-01-31 | 7.378048 |
| 2025-02-01 | 7.39205 |
| 2025-02-02 | 7.381142 |
| 2025-02-03 | 7.393836 |
| 2025-02-04 | 7.425199 |
| 2025-02-05 | 7.388756 |
| 2025-02-06 | 7.37186 |
| 2025-02-07 | 7.386418 |
| 2025-02-08 | 7.409905 |
| 2025-02-09 | 7.37729 |
| 2025-02-10 | 7.421169 |
| 2025-02-11 | 7.440271 |
| 2025-02-12 | 7.40398 |
| 2025-02-13 | 7.38121 |
| 2025-02-14 | 7.331663 |
| 2025-02-15 | 7.309035 |
| 2025-02-16 | 7.291079 |
| 2025-02-17 | 7.312436 |
| 2025-02-18 | 7.32421 |
| 2025-02-19 | 7.352019 |
| 2025-02-20 | 7.368705 |
| 2025-02-21 | 7.319605 |
| 2025-02-22 | 7.349894 |
| 2025-02-23 | 7.327243 |
| 2025-02-24 | 7.344792 |
| 2025-02-25 | 7.336206 |
| 2025-02-26 | 7.30589 |
| 2025-02-27 | 7.328438 |
| 2025-02-28 | 7.385106 |
| 2025-03-01 | 7.401899 |
| 2025-03-02 | 7.362765 |
| 2025-03-03 | 7.402958 |
| 2025-03-04 | 7.324545 |
| 2025-03-05 | 7.256072 |
| 2025-03-06 | 7.121304 |
| 2025-03-07 | 7.119518 |
| 2025-03-08 | 7.082189 |
| 2025-03-09 | 7.085362 |
| 2025-03-10 | 7.090369 |
| 2025-03-11 | 7.09434 |
| 2025-03-12 | 7.041204 |
| 2025-03-13 | 7.059857 |
| 2025-03-14 | 7.082192 |
| 2025-03-15 | 7.06256 |
| 2025-03-16 | 7.071104 |
| 2025-03-17 | 7.04672 |
| 2025-03-18 | 7.03998 |
| 2025-03-19 | 7.026976 |
| 2025-03-20 | 7.052227 |
| 2025-03-21 | 7.080191 |
| 2025-03-22 | 7.103128 |
| 2025-03-23 | 7.082508 |
| 2025-03-25 | 7.112955 |
| 2025-03-26 | 7.119774 |
| 2025-03-27 | 7.150337 |
| 2025-03-28 | 7.114996 |
| 2025-03-29 | 7.089903 |
| 2025-03-30 | 7.071867 |
| 2025-03-31 | 7.072874 |
| 2025-04-01 | 7.096644 |
| 2025-04-02 | 7.112254 |
| 2025-04-03 | 7.078236 |
| 2025-04-04 | 6.951221 |
| 2025-04-05 | 6.998244 |
| 2025-04-06 | 7.002985 |
| 2025-04-07 | 7.008887 |
| 2025-04-08 | 7.02301 |
| 2025-04-09 | 7.013543 |
| 2025-04-10 | 7.000345 |
| 2025-04-11 | 6.923824 |
| 2025-04-12 | 6.790845 |
| 2025-04-13 | 6.787988 |
| 2025-04-14 | 6.792394 |
| 2025-04-15 | 6.785156 |
| 2025-04-16 | 6.822208 |
| 2025-04-17 | 6.768774 |
| 2025-04-18 | 6.771805 |
| 2025-04-19 | 6.773523 |
| 2025-04-20 | 6.761952 |
| 2025-04-21 | 6.774404 |
| 2025-04-22 | 6.77549 |
| 2025-04-23 | 6.751677 |
| 2025-04-24 | 6.791498 |
| 2025-04-25 | 6.770054 |
| 2025-04-26 | 6.771017 |
| 2025-04-27 | 6.777638 |
| 2025-04-28 | 6.776365 |
| 2025-04-29 | 6.751141 |
| 2025-04-30 | 6.759653 |
| 2025-05-01 | 6.793236 |
| 2025-05-02 | 6.794282 |
| 2025-05-03 | 6.81571 |
| 2025-05-04 | 6.764701 |
| 2025-05-05 | 6.817742 |
| 2025-05-06 | 6.823573 |
| 2025-05-08 | 6.801336 |
| 2025-05-09 | 6.84547 |
| 2025-05-10 | 6.821673 |
| 2025-05-11 | 6.824524 |
| 2025-05-12 | 6.822312 |
| 2025-05-13 | 6.910421 |
| 2025-05-14 | 6.846574 |
| 2025-05-15 | 6.838603 |
| 2025-05-17 | 6.855721 |
| 2025-05-18 | 6.817157 |
| 2025-05-19 | 6.828145 |
| 2025-05-20 | 6.795184 |
| 2025-05-21 | 6.758977 |
| 2025-05-22 | 6.735901 |
| 2025-05-23 | 6.753247 |
| 2025-05-24 | 6.715556 |
| 2025-05-25 | 6.727903 |
| 2025-05-26 | 6.698412 |
| 2025-05-27 | 6.694328 |
| 2025-05-28 | 6.712321 |
| 2025-05-29 | 6.781445 |
| 2025-05-30 | 6.703218 |
| 2025-05-31 | 6.709653 |
| 2025-06-01 | 6.712432 |
| 2025-06-02 | 6.702684 |
| 2025-06-03 | 6.65935 |
| 2025-06-04 | 6.691236 |
| 2025-06-05 | 6.664147 |
| 2025-06-06 | 6.650464 |
| 2025-06-07 | 6.67803 |
| 2025-06-08 | 6.64922 |
| 2025-06-09 | 6.672636 |
| 2025-06-10 | 6.67102 |
| 2025-06-11 | 6.662491 |
| 2025-06-12 | 6.611036 |
| 2025-06-13 | 6.584854 |
| 2025-06-14 | 6.587286 |
| 2025-06-15 | 6.591267 |
| 2025-06-16 | 6.598031 |
| 2025-06-17 | 6.586059 |
| 2025-06-18 | 6.621052 |
| 2025-06-19 | 6.633733 |
| 2025-06-20 | 6.610518 |
| 2025-06-21 | 6.60373 |
| 2025-06-22 | 6.600703 |
| 2025-06-23 | 6.613583 |
| 2025-06-24 | 6.568648 |
| 2025-06-25 | 6.548389 |
| 2025-06-26 | 6.522467 |
| 2025-06-27 | 6.505406 |
| 2025-06-28 | 6.49546 |
| 2025-06-29 | 6.481045 |
| 2025-06-30 | 6.491156 |
| 2025-07-01 | 6.460864 |
| 2025-07-02 | 6.449553 |
| 2025-07-03 | 6.449157 |
| 2025-07-04 | 6.472082 |
| 2025-07-05 | 6.46119 |
| 2025-07-06 | 6.45754 |
| 2025-07-07 | 6.460894 |
| 2025-07-08 | 6.481926 |
| 2025-07-09 | 6.492299 |
| 2025-07-10 | 6.485259 |
| 2025-07-11 | 6.512968 |
| 2025-07-12 | 6.511171 |
| 2025-07-13 | 6.504642 |
| 2025-07-14 | 6.507041 |
| 2025-07-15 | 6.517716 |
| 2025-07-16 | 6.561977 |
| 2025-07-17 | 6.556042 |
| 2025-07-18 | 6.55441 |
| 2025-07-19 | 6.547527 |
| 2025-07-20 | 6.533202 |
| 2025-07-21 | 6.550162 |
| 2025-07-22 | 6.525384 |
| 2025-07-23 | 6.5013 |
| 2025-07-24 | 6.484958 |
| 2025-07-25 | 6.481059 |
| 2025-07-26 | 6.481249 |
| 2025-07-27 | 6.518355 |
| 2025-07-28 | 6.482191 |
| 2025-07-29 | 6.510957 |
| 2025-07-30 | 6.565073 |
| 2025-07-31 | 6.510392 |
| 2025-08-01 | 6.583604 |
| 2025-08-02 | 6.670141 |
| 2025-08-03 | 6.518796 |
| 2025-08-04 | 6.582229 |
| 2025-08-05 | 6.573825 |
| 2025-08-06 | 6.575903 |
| 2025-08-07 | 6.545945 |
| 2025-08-08 | 6.521815 |
| 2025-08-09 | 6.532531 |
| 2025-08-10 | 6.532562 |
| 2025-08-11 | 6.531744 |
| 2025-08-12 | 6.54996 |
| 2025-08-13 | 6.537879 |
| 2025-08-14 | 6.51706 |
| 2025-08-15 | 6.532949 |
| 2025-08-16 | 6.537427 |
| 2025-08-17 | 6.523915 |
| 2025-08-18 | 6.52208 |
| 2025-08-19 | 6.563612 |
| 2025-08-20 | 6.5686 |
| 2025-08-21 | 6.564318 |
| 2025-08-22 | 6.578783 |
| 2025-08-23 | 6.585998 |
| 2025-08-24 | 6.565557 |
| 2025-08-25 | 6.53767 |
| 2025-08-26 | 6.571454 |
| 2025-08-27 | 6.593657 |
| 2025-08-28 | 6.591206 |
| 2025-08-29 | 6.585162 |
| 2025-08-30 | 6.572665 |
| 2025-08-31 | 6.577073 |
| 2025-09-01 | 6.554467 |
| 2025-09-02 | 6.544465 |
| 2025-09-03 | 6.555117 |
| 2025-09-04 | 6.565457 |
| 2025-09-05 | 6.570105 |
| 2025-09-06 | 6.563475 |
| 2025-09-07 | 6.550942 |
| 2025-09-08 | 6.540139 |
| 2025-09-09 | 6.528183 |
| 2025-09-10 | 6.546885 |
| 2025-09-11 | 6.552061 |
| 2025-09-13 | 6.550806 |
| 2025-09-14 | 6.548745 |
| 2025-09-15 | 6.55049 |
| 2025-09-16 | 6.535981 |
| 2025-09-17 | 6.496747 |
| 2025-09-18 | 6.498956 |
| 2025-09-19 | 6.49172 |
| 2025-09-20 | 6.521766 |
| 2025-09-21 | 6.521979 |
| 2025-09-22 | 6.535697 |
| 2025-09-23 | 6.512222 |
| 2025-09-24 | 6.51261 |
| 2025-09-25 | 6.535796 |
| 2025-09-26 | 6.563988 |
| 2025-09-27 | 6.565572 |
| 2025-09-28 | 6.568663 |
| 2025-09-29 | 6.555951 |
| 2025-09-30 | 6.552924 |
| 2025-10-01 | 6.550568 |
| 2025-10-02 | 6.552481 |
| 2025-10-03 | 6.55696 |
| 2025-10-04 | 6.549455 |
| 2025-10-05 | 6.547391 |
| 2025-10-06 | 6.562049 |
| 2025-10-07 | 6.563253 |
| 2025-10-08 | 6.596281 |
| 2025-10-09 | 6.608221 |
| 2025-10-10 | 6.645909 |
| 2025-10-11 | 6.617271 |
| 2025-10-12 | 6.616607 |
| 2025-10-13 | 6.61947 |
| 2025-10-14 | 6.650205 |
| 2025-10-15 | 6.62571 |
| 2025-10-16 | 6.601873 |
| 2025-10-17 | 6.580172 |
| 2025-10-18 | 6.601898 |
| 2025-10-19 | 6.598515 |
| 2025-10-20 | 6.602585 |
| 2025-10-21 | 6.609914 |
| 2025-10-22 | 6.631652 |
| 2025-10-23 | 6.634764 |
| 2025-10-24 | 6.626202 |
| 2025-10-25 | 6.62194 |
| 2025-10-26 | 6.62251 |
| 2025-10-27 | 6.622821 |
| 2025-10-28 | 6.607796 |
| 2025-10-29 | 6.608095 |
| 2025-10-30 | 6.633601 |
| 2025-10-31 | 6.643087 |
| 2025-11-01 | 6.667133 |
| 2025-11-02 | 6.63431 |
| 2025-11-03 | 6.663068 |
| 2025-11-04 | 6.668414 |
| 2025-11-05 | 6.685995 |
| 2025-11-06 | 6.68463 |
| 2025-11-07 | 6.665534 |
| 2025-11-08 | 6.654919 |
| 2025-11-09 | 6.646066 |
| 2025-11-10 | 6.633422 |
| 2025-11-11 | 6.64601 |
| 2025-11-12 | 6.641299 |
| 2025-11-13 | 6.63757 |
| 2025-11-14 | 6.619476 |
| 2025-11-15 | 6.61949 |
| 2025-11-16 | 6.612415 |
| 2025-11-17 | 6.615714 |
| 2025-11-18 | 6.627331 |
| 2025-11-19 | 6.617792 |
| 2025-11-20 | 6.65305 |
| 2025-11-21 | 6.656508 |
| 2025-11-22 | 6.662782 |
| 2025-11-23 | 6.660139 |
| 2025-11-24 | 6.66748 |
| 2025-11-25 | 6.665008 |
| 2025-11-26 | 6.644639 |
| 2025-11-27 | 6.63313 |
| 2025-11-28 | 6.626995 |
| 2025-11-29 | 6.622964 |
| 2025-11-30 | 6.618166 |
| 2025-12-01 | 6.609497 |
| 2025-12-02 | 6.614623 |
| 2025-12-03 | 6.617869 |
| 2025-12-04 | 6.600784 |
| 2025-12-05 | 6.599947 |
| 2025-12-06 | 6.596725 |
| 2025-12-07 | 6.593337 |
| 2025-12-08 | 6.599083 |
| 2025-12-09 | 6.609533 |
| 2025-12-11 | 6.569951 |
| 2025-12-12 | 6.544503 |
| 2025-12-13 | 6.536785 |
| 2025-12-14 | 6.536257 |
| 2025-12-15 | 6.53813 |
| 2025-12-16 | 6.537078 |
| 2025-12-17 | 6.540233 |
| 2025-12-18 | 6.539929 |
| 2025-12-19 | 6.54783 |
| 2025-12-20 | 6.555366 |
| 2025-12-21 | 6.549364 |
| 2025-12-22 | 6.553138 |
| 2025-12-23 | 6.527171 |
| 2025-12-24 | 6.513563 |
| 2025-12-25 | 6.524318 |
| 2025-12-26 | 6.521597 |
| 2025-12-27 | 6.5289 |
| 2025-12-28 | 6.525326 |
| 2025-12-29 | 6.522981 |
| 2025-12-30 | 6.524063 |
| 2025-12-31 | 6.534614 |
| 2026-01-01 | 6.54322 |
| 2026-01-02 | 6.529976 |
| 2026-01-03 | 6.539597 |
| 2026-01-04 | 6.538142 |
| 2026-01-05 | 6.554917 |
| 2026-01-06 | 6.5473 |
| 2026-01-07 | 6.561362 |
| 2026-01-08 | 6.572254 |
| 2026-01-09 | 6.580193 |
| 2026-01-10 | 6.587597 |
| 2026-01-11 | 6.583019 |
| 2026-01-12 | 6.57983 |
| 2026-01-13 | 6.570452 |
| 2026-01-14 | 6.577336 |
| 2026-01-15 | 6.583336 |
| 2026-01-16 | 6.596983 |
| 2026-01-17 | 6.605489 |
| 2026-01-18 | 6.598659 |
| 2026-01-19 | 6.59456 |
| 2026-01-20 | 6.581917 |
| 2026-01-21 | 6.541668 |
| 2026-01-22 | 6.555227 |
| 2026-01-23 | 6.537341 |
| 2026-01-24 | 6.541044 |
| 2026-01-25 | 6.540444 |
| 2026-01-26 | 6.497047 |
| 2026-01-27 | 6.458149 |
| 2026-01-28 | 6.396866 |
| 2026-01-29 | 6.411534 |
| 2026-01-30 | 6.428948 |
| 2026-01-31 | 6.454592 |
| 2026-02-01 | 6.438591 |
| 2026-02-02 | 6.452785 |
| 2026-02-03 | 6.488741 |
| 2026-02-04 | 6.475793 |
| 2026-02-05 | 6.495627 |
| 2026-02-06 | 6.501044 |
| 2026-02-07 | 6.476704 |
| 2026-02-08 | 6.476006 |
| 2026-02-09 | 6.476576 |
| 2026-02-10 | 6.428098 |
| 2026-02-11 | 6.430118 |
| 2026-02-12 | 6.430785 |
| 2026-02-13 | 6.451974 |
| 2026-02-14 | 6.448055 |
| 2026-02-15 | 6.446499 |
| 2026-02-16 | 6.452711 |
| 2026-02-17 | 6.464187 |
| 2026-02-18 | 6.466274 |
| 2026-02-19 | 6.491518 |
| 2026-02-20 | 6.50822 |
| 2026-02-21 | 6.496255 |
| 2026-02-22 | 6.493573 |
| 2026-02-23 | 6.475401 |
| 2026-02-24 | 6.492834 |
| 2026-02-25 | 6.492655 |
| 2026-02-26 | 6.470813 |
| 2026-02-27 | 6.484083 |
| 2026-02-28 | 6.472042 |
| 2026-03-01 | 6.472582 |
| 2026-03-02 | 6.484374 |
| 2026-03-03 | 6.543146 |
| 2026-03-04 | 6.610348 |
| 2026-03-05 | 6.581369 |
| 2026-03-06 | 6.587687 |
| 2026-03-07 | 6.581243 |
| 2026-03-08 | 6.581765 |
| 2026-03-09 | 6.587196 |
| 2026-03-10 | 6.581275 |
| 2026-03-11 | 6.574926 |
| 2026-03-12 | 6.623453 |
| 2026-03-13 | 6.638912 |
| 2026-03-14 | 6.67933 |
| 2026-03-15 | 6.664751 |
| 2026-03-16 | 6.674788 |
| 2026-03-17 | 6.646495 |
| 2026-03-18 | 6.618631 |
| 2026-03-19 | 6.645284 |
| 2026-03-20 | 6.60727 |
| 2026-03-21 | 6.590356 |
| 2026-03-22 | 6.606507 |
| 2026-03-23 | 6.612581 |
| 2026-03-24 | 6.592488 |
| 2026-03-25 | 6.588298 |
| 2026-03-26 | 6.620385 |
| 2026-03-27 | 6.62017 |
| 2026-03-28 | 6.615573 |
| 2026-03-29 | 6.622336 |
| 2026-03-30 | 6.636209 |
| 2026-03-31 | 6.649631 |
| 2026-04-01 | 6.600718 |
| 2026-04-02 | 6.604114 |
| 2026-04-03 | 6.614592 |
| 2026-04-04 | 6.617368 |
| 2026-04-05 | 6.617623 |
| 2026-04-06 | 6.632419 |
| 2026-04-07 | 6.616037 |
| 2026-04-08 | 6.550215 |
| 2026-04-09 | 6.560168 |
| 2026-04-10 | 6.543821 |
| 2026-04-11 | 6.517297 |
| 2026-04-12 | 6.523441 |
| 2026-04-13 | 6.52397 |
| 2026-04-14 | 6.503956 |
| 2026-04-15 | 6.48142 |
| 2026-04-16 | 6.48105 |
| 2026-04-17 | 6.494464 |
| 2026-04-18 | 6.493238 |
| 2026-04-19 | 6.478873 |
| 2026-04-20 | 6.478873 |
| 2026-04-21 | 6.494033 |
| 2026-04-22 | 6.497337 |
| 2026-04-23 | 6.507053 |
| 2026-04-24 | 6.542824 |
| 2026-04-25 | 6.52602 |
| 2026-04-26 | 6.526549 |
| 2026-04-27 | 6.526549 |
| 2026-04-28 | 6.504971 |
| 2026-04-29 | 6.522933 |
| 2026-04-30 | 6.541507 |
| 2026-05-01 | 6.509081 |
| 2026-05-02 | 6.506974 |
| 2026-05-03 | 6.512883 |
| 2026-05-04 | 6.512883 |
| 2026-05-05 | 6.533718 |
| 2026-05-06 | 6.531618 |
| 2026-05-07 | 6.496008 |
| 2026-05-08 | 6.496874 |
| 2026-05-09 | 6.480844 |
| 2026-05-10 | 6.498476 |
| 2026-05-11 | 6.497949 |
| 2026-05-12 | 6.499543 |
| 2026-05-14 | 6.522793 |
| 2026-05-15 | 6.555249 |
| 2026-05-16 | 6.573382 |
| 2026-05-17 | 6.550375 |
| 2026-05-18 | 6.565497 |
| 2026-05-19 | 6.562688 |
| 2026-05-20 | 6.586176 |
| 2026-05-21 | 6.575212 |
| 2026-05-23 | 6.582304 |
| 2026-05-24 | 6.579018 |
| 2026-05-25 | 6.56172 |
| 2026-05-26 | 6.564337 |
| 2026-05-27 | 6.562384 |
| 2026-05-28 | 6.583317 |
| 2026-05-29 | 6.560482 |
| 2026-05-30 | 6.547695 |
| 2026-05-31 | 6.549007 |
| 2026-06-01 | 6.558493 |
| 2026-06-02 | 6.560691 |
| 2026-06-03 | 6.566329 |
| 2026-06-04 | 6.580241 |
| 2026-06-05 | 6.577293 |
| 2026-06-06 | 6.627586 |
| 2026-06-09 | 6.618708 |
| 2026-06-10 | 6.614241 |
| 2026-06-11 | 6.614921 |
| 2026-06-12 | 6.600451 |
| 2026-06-13 | 6.59904 |
| 2026-06-14 | 6.596689 |
| 2026-06-15 | 6.585305 |
| 2026-06-16 | 6.59557 |
| 2026-06-17 | 6.579229 |
| 2026-06-18 | 6.625958 |
| 2026-06-19 | 6.676144 |
| 2026-06-20 | 6.656675 |
| 2026-06-21 | 6.656955 |
| 2026-06-22 | 6.65492 |
| 2026-06-23 | 6.682295 |
| 2026-06-24 | 6.713066 |
| 2026-06-25 | 6.718741 |
| 2026-06-26 | 6.720129 |
| 2026-06-27 | 6.702353 |
| 2026-06-28 | 6.697018 |
| 2026-06-29 | 6.699885 |
| 2026-06-30 | 6.694142 |
| 2026-07-01 | 6.69001 |
| 2026-07-02 | 6.701935 |
| 2026-07-03 | 6.668003 |
| 2026-07-04 | 6.671631 |
| 2026-07-05 | 6.665054 |
| 2026-07-06 | 6.669973 |
| 2026-07-07 | 6.670755 |
| 2026-07-08 | 6.685023 |
| 2026-07-09 | 6.678343 |
| 2026-07-10 | 6.66475 |
| 2026-07-11 | 6.686901 |
| 2026-07-12 | 6.674883 |
| 2026-07-13 | 6.698975 |
| 2026-07-14 | 6.690539 |
| 2026-07-15 | 6.67665 |
| 2026-07-16 | 6.660708 |
| 2026-07-17 | 6.673804 |
| 2026-07-18 | 6.671361 |
| 2026-07-19 | 6.667815 |
| 2026-07-20 | 6.671169 |
| 2026-07-21 | 6.678883 |
| 2026-07-22 | 6.683679 |
| 2026-07-23 | 6.677549 |
| 2026-07-24 | 6.665937 |
| 2026-07-25 | 6.665122 |
| 2026-07-26 | 6.671256 |
| 2026-07-27 | 6.685424 |
| 2026-07-28 | 6.696708 |
| 2026-07-29 | 6.68621 |
| 2026-07-30 | 6.683318 |
| 2026-07-31 | 6.611427 |
| 2026-08-01 | 6.602514 |
| 2026-08-02 | 6.621426 |
| 2026-08-03 | 6.606245 |
| 2026-08-04 | 6.620131 |
| 2026-08-05 | 6.604437 |
| 2026-08-06 | 6.589199 |
| 2026-08-07 | 6.609521 |
| 2026-08-08 | 6.604764 |
| 2026-08-09 | 6.587797 |
| 2026-08-10 | 6.587315 |
| 2026-08-11 | 6.593586 |
| 2026-08-12 | 6.594894 |
| 2026-08-13 | 6.594916 |
| 2026-08-14 | 6.59456 |
| 2026-08-15 | 6.583431 |
| 2026-08-16 | 6.570882 |
| 2026-08-17 | 6.573613 |
| 2026-08-18 | 6.574079 |
| 2026-08-20 | 6.536477 |
| 2026-08-21 | 6.529184 |
| 2026-08-22 | 6.531367 |
| 2026-08-23 | 6.525781 |
| 2026-08-24 | 6.522068 |
| 2026-08-25 | 6.531914 |
| 2026-08-26 | 6.526285 |
| 2026-08-27 | 6.537226 |
| 2026-08-28 | 6.538187 |
| 2026-08-29 | 6.539336 |
| 2026-08-30 | 6.536345 |
| 2026-08-31 | 6.550931 |
| 2026-09-01 | 6.564083 |
| 2026-09-02 | 6.575889 |
| 2026-09-03 | 6.571493 |
| 2026-09-04 | 6.551638 |
| 2026-09-05 | 6.552574 |
| 2026-09-06 | 6.553815 |
| 2026-09-07 | 6.558535 |
| 2026-09-08 | 6.552218 |
| 2026-09-09 | 6.547713 |
| 2026-09-10 | 6.549394 |
| 2026-09-11 | 6.557801 |
| 2026-09-12 | 6.56693 |
| 2026-09-13 | 6.559699 |
| 2026-09-14 | 6.568377 |
| 2026-09-15 | 6.597096 |
| 2026-09-16 | 6.600773 |
| 2026-09-17 | 6.640737 |
| 2026-09-18 | 6.632951 |
| 2026-09-19 | 6.639388 |
| 2026-09-20 | 6.640651 |
| 2026-09-21 | 6.627257 |
| 2026-09-22 | 6.634788 |
| 2026-09-23 | 6.648875 |
| 2026-09-24 | 6.677877 |
| 2026-09-25 | 6.684549 |
| 2026-09-26 | 6.686691 |
| 2026-09-27 | 6.684747 |
| 2026-09-28 | 6.693651 |
| 2026-09-30 | 6.719212 |
| 2026-10-02 | 6.780875 |
| 2026-10-03 | 6.756413 |
| 2026-10-05 | 6.775946 |
| 2026-10-06 | 6.787383 |
| 2026-10-07 | 6.771772 |
| 2026-10-08 | 6.80226 |
| 2026-10-09 | 6.790068 |
| 2026-10-10 | 6.794038 |
| 2026-10-11 | 6.796425 |
| 2026-10-12 | 6.796967 |
| 2026-10-13 | 6.798083 |
| 2026-10-14 | 6.793948 |
| 2026-10-15 | 6.805427 |
| 2026-10-16 | 6.799905 |
| 2026-10-17 | 6.7747 |
| 2026-10-18 | 6.770353 |
| 2026-10-19 | 6.793125 |
| 2026-10-20 | 6.801174 |
| 2026-10-21 | 6.795128 |
| 2026-10-22 | 6.790584 |
| 2026-10-23 | 6.80035 |
| 2026-10-24 | 6.80734 |
| 2026-10-25 | 6.797684 |
| 2026-10-26 | 6.794412 |
| 2026-10-27 | 6.822042 |
| 2026-10-28 | 6.849673 |
| 2026-10-29 | 6.834246 |
| 2026-10-30 | 6.808792 |
| 2026-10-31 | 6.807632 |
| 2026-11-01 | 6.80441 |
High
7.4986
Low
6.3969
Average
6.7545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MKD API questions
How do I get the MOP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MKD rate in rates.MKD.
How far back does MOP/MKD historical data go?
Daily MOP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.