MOP to MDL exchange rate API
Pataca to Moldovan Leu · quoted 2026-10-18
2.2159
▲ +0.46% over 2Y
1 MOP = 2.2159 MDL · 1 MDL = 0.45127 MOP · Get this rate via the API
1 MOP buys 2.2159 MDL as of 2026-10-18, so 1 MDL buys 0.45127 MOP. Over the last 2 years, MOP/MDL traded between 2.0630 and 2.3505, averaged 2.1682 and rose 0.46%. The API holds daily MOP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 2.205809 |
| 2024-10-19 | 2.207141 |
| 2024-10-20 | 2.210477 |
| 2024-10-21 | 2.219983 |
| 2024-10-22 | 2.218473 |
| 2024-10-23 | 2.218545 |
| 2024-10-24 | 2.234638 |
| 2024-10-25 | 2.239716 |
| 2024-10-26 | 2.24244 |
| 2024-10-27 | 2.232874 |
| 2024-10-28 | 2.243925 |
| 2024-10-29 | 2.241073 |
| 2024-10-30 | 2.239707 |
| 2024-10-31 | 2.239013 |
| 2024-11-01 | 2.237646 |
| 2024-11-02 | 2.235236 |
| 2024-11-03 | 2.221498 |
| 2024-11-04 | 2.233379 |
| 2024-11-05 | 2.23204 |
| 2024-11-06 | 2.231733 |
| 2024-11-07 | 2.23121 |
| 2024-11-08 | 2.239582 |
| 2024-11-09 | 2.238482 |
| 2024-11-10 | 2.226796 |
| 2024-11-11 | 2.249021 |
| 2024-11-12 | 2.248382 |
| 2024-11-13 | 2.247349 |
| 2024-11-14 | 2.244911 |
| 2024-11-15 | 2.244472 |
| 2024-11-16 | 2.244161 |
| 2024-11-17 | 2.25085 |
| 2024-11-18 | 2.244103 |
| 2024-11-19 | 2.262893 |
| 2024-11-20 | 2.264759 |
| 2024-11-21 | 2.266386 |
| 2024-11-22 | 2.266515 |
| 2024-11-23 | 2.266122 |
| 2024-11-24 | 2.270176 |
| 2024-11-25 | 2.273855 |
| 2024-11-26 | 2.274195 |
| 2024-11-27 | 2.276246 |
| 2024-11-28 | 2.275893 |
| 2024-11-29 | 2.277722 |
| 2024-11-30 | 2.280172 |
| 2024-12-01 | 2.272014 |
| 2024-12-02 | 2.281176 |
| 2024-12-03 | 2.281047 |
| 2024-12-04 | 2.281647 |
| 2024-12-05 | 2.282162 |
| 2024-12-06 | 2.283894 |
| 2024-12-07 | 2.285419 |
| 2024-12-08 | 2.278924 |
| 2024-12-09 | 2.290885 |
| 2024-12-10 | 2.290709 |
| 2024-12-11 | 2.29127 |
| 2024-12-12 | 2.288857 |
| 2024-12-13 | 2.290153 |
| 2024-12-14 | 2.285832 |
| 2024-12-15 | 2.273796 |
| 2024-12-16 | 2.27823 |
| 2024-12-17 | 2.278647 |
| 2024-12-18 | 2.281848 |
| 2024-12-19 | 2.281041 |
| 2024-12-20 | 2.281683 |
| 2024-12-21 | 2.279098 |
| 2024-12-22 | 2.291365 |
| 2024-12-23 | 2.292933 |
| 2024-12-24 | 2.293667 |
| 2024-12-25 | 2.297266 |
| 2024-12-26 | 2.29791 |
| 2024-12-27 | 2.297903 |
| 2024-12-28 | 2.299876 |
| 2024-12-29 | 2.29644 |
| 2024-12-30 | 2.302832 |
| 2024-12-31 | 2.302805 |
| 2025-01-01 | 2.302406 |
| 2025-01-02 | 2.301842 |
| 2025-01-03 | 2.301195 |
| 2025-01-04 | 2.301748 |
| 2025-01-05 | 2.300485 |
| 2025-01-06 | 2.300734 |
| 2025-01-07 | 2.302564 |
| 2025-01-08 | 2.301875 |
| 2025-01-09 | 2.314762 |
| 2025-01-10 | 2.317019 |
| 2025-01-11 | 2.314528 |
| 2025-01-12 | 2.301442 |
| 2025-01-13 | 2.313084 |
| 2025-01-14 | 2.316291 |
| 2025-01-15 | 2.324048 |
| 2025-01-16 | 2.333018 |
| 2025-01-17 | 2.337585 |
| 2025-01-18 | 2.339844 |
| 2025-01-19 | 2.350529 |
| 2025-01-20 | 2.339072 |
| 2025-01-21 | 2.339922 |
| 2025-01-22 | 2.338387 |
| 2025-01-23 | 2.337965 |
| 2025-01-24 | 2.337396 |
| 2025-01-25 | 2.33858 |
| 2025-01-26 | 2.304012 |
| 2025-01-27 | 2.32662 |
| 2025-01-28 | 2.315483 |
| 2025-01-29 | 2.317806 |
| 2025-01-30 | 2.317156 |
| 2025-01-31 | 2.317749 |
| 2025-02-01 | 2.32302 |
| 2025-02-02 | 2.306421 |
| 2025-02-03 | 2.328335 |
| 2025-02-04 | 2.328808 |
| 2025-02-05 | 2.338337 |
| 2025-02-06 | 2.337078 |
| 2025-02-07 | 2.331704 |
| 2025-02-08 | 2.329752 |
| 2025-02-09 | 2.32422 |
| 2025-02-10 | 2.341108 |
| 2025-02-11 | 2.348963 |
| 2025-02-12 | 2.346986 |
| 2025-02-13 | 2.347927 |
| 2025-02-14 | 2.348314 |
| 2025-02-15 | 2.349316 |
| 2025-02-16 | 2.323522 |
| 2025-02-17 | 2.350013 |
| 2025-02-18 | 2.349265 |
| 2025-02-19 | 2.332309 |
| 2025-02-20 | 2.328822 |
| 2025-02-21 | 2.329624 |
| 2025-02-22 | 2.330786 |
| 2025-02-23 | 2.315379 |
| 2025-02-24 | 2.330353 |
| 2025-02-25 | 2.32847 |
| 2025-02-26 | 2.328565 |
| 2025-02-27 | 2.328188 |
| 2025-02-28 | 2.326887 |
| 2025-03-01 | 2.326394 |
| 2025-03-02 | 2.31904 |
| 2025-03-03 | 2.326964 |
| 2025-03-04 | 2.327682 |
| 2025-03-05 | 2.327665 |
| 2025-03-06 | 2.316141 |
| 2025-03-07 | 2.305613 |
| 2025-03-08 | 2.283716 |
| 2025-03-09 | 2.267592 |
| 2025-03-10 | 2.277677 |
| 2025-03-11 | 2.278059 |
| 2025-03-12 | 2.269646 |
| 2025-03-13 | 2.269851 |
| 2025-03-14 | 2.269037 |
| 2025-03-15 | 2.267934 |
| 2025-03-16 | 2.268669 |
| 2025-03-17 | 2.269375 |
| 2025-03-18 | 2.269432 |
| 2025-03-19 | 2.269397 |
| 2025-03-20 | 2.250841 |
| 2025-03-21 | 2.22138 |
| 2025-03-22 | 2.218853 |
| 2025-03-23 | 2.253211 |
| 2025-03-25 | 2.244393 |
| 2025-03-26 | 2.244354 |
| 2025-03-27 | 2.251723 |
| 2025-03-28 | 2.253378 |
| 2025-03-29 | 2.252583 |
| 2025-03-30 | 2.237493 |
| 2025-03-31 | 2.238309 |
| 2025-04-01 | 2.243179 |
| 2025-04-02 | 2.232311 |
| 2025-04-03 | 2.232976 |
| 2025-04-04 | 2.227492 |
| 2025-04-05 | 2.228846 |
| 2025-04-06 | 2.18963 |
| 2025-04-07 | 2.220159 |
| 2025-04-08 | 2.220342 |
| 2025-04-09 | 2.219878 |
| 2025-04-10 | 2.219987 |
| 2025-04-11 | 2.222054 |
| 2025-04-12 | 2.221351 |
| 2025-04-13 | 2.209685 |
| 2025-04-14 | 2.217182 |
| 2025-04-15 | 2.214002 |
| 2025-04-16 | 2.216421 |
| 2025-04-17 | 2.160963 |
| 2025-04-18 | 2.161569 |
| 2025-04-19 | 2.161951 |
| 2025-04-20 | 2.139126 |
| 2025-04-21 | 2.159178 |
| 2025-04-22 | 2.162588 |
| 2025-04-23 | 2.16345 |
| 2025-04-24 | 2.159857 |
| 2025-04-25 | 2.160471 |
| 2025-04-26 | 2.159009 |
| 2025-04-27 | 2.14243 |
| 2025-04-28 | 2.158178 |
| 2025-04-29 | 2.147536 |
| 2025-04-30 | 2.146672 |
| 2025-05-01 | 2.148737 |
| 2025-05-02 | 2.146522 |
| 2025-05-03 | 2.151723 |
| 2025-05-04 | 2.139623 |
| 2025-05-05 | 2.157468 |
| 2025-05-06 | 2.156718 |
| 2025-05-08 | 2.154247 |
| 2025-05-09 | 2.149345 |
| 2025-05-10 | 2.147505 |
| 2025-05-11 | 2.135479 |
| 2025-05-12 | 2.14797 |
| 2025-05-13 | 2.14415 |
| 2025-05-14 | 2.141229 |
| 2025-05-15 | 2.139979 |
| 2025-05-17 | 2.137501 |
| 2025-05-18 | 2.153076 |
| 2025-05-19 | 2.137123 |
| 2025-05-20 | 2.169353 |
| 2025-05-21 | 2.158415 |
| 2025-05-22 | 2.152143 |
| 2025-05-23 | 2.15323 |
| 2025-05-24 | 2.146777 |
| 2025-05-25 | 2.142227 |
| 2025-05-26 | 2.142631 |
| 2025-05-27 | 2.137186 |
| 2025-05-28 | 2.136041 |
| 2025-05-29 | 2.140724 |
| 2025-05-30 | 2.142522 |
| 2025-05-31 | 2.142324 |
| 2025-06-01 | 2.138428 |
| 2025-06-02 | 2.139395 |
| 2025-06-03 | 2.134764 |
| 2025-06-04 | 2.134472 |
| 2025-06-05 | 2.135534 |
| 2025-06-06 | 2.13508 |
| 2025-06-07 | 2.132857 |
| 2025-06-08 | 2.125664 |
| 2025-06-09 | 2.134678 |
| 2025-06-10 | 2.134736 |
| 2025-06-11 | 2.13293 |
| 2025-06-12 | 2.133586 |
| 2025-06-13 | 2.122451 |
| 2025-06-14 | 2.119531 |
| 2025-06-15 | 2.1122 |
| 2025-06-16 | 2.112394 |
| 2025-06-17 | 2.113675 |
| 2025-06-18 | 2.111521 |
| 2025-06-19 | 2.115897 |
| 2025-06-20 | 2.123813 |
| 2025-06-21 | 2.123899 |
| 2025-06-22 | 2.113672 |
| 2025-06-23 | 2.129806 |
| 2025-06-24 | 2.123477 |
| 2025-06-25 | 2.125422 |
| 2025-06-26 | 2.125458 |
| 2025-06-27 | 2.108291 |
| 2025-06-28 | 2.125119 |
| 2025-06-29 | 2.075553 |
| 2025-06-30 | 2.108187 |
| 2025-07-01 | 2.084967 |
| 2025-07-02 | 2.08186 |
| 2025-07-03 | 2.081175 |
| 2025-07-04 | 2.085699 |
| 2025-07-05 | 2.081967 |
| 2025-07-06 | 2.082182 |
| 2025-07-07 | 2.082194 |
| 2025-07-08 | 2.08357 |
| 2025-07-09 | 2.08839 |
| 2025-07-10 | 2.087276 |
| 2025-07-11 | 2.091076 |
| 2025-07-12 | 2.085281 |
| 2025-07-13 | 2.0851 |
| 2025-07-14 | 2.093199 |
| 2025-07-15 | 2.095586 |
| 2025-07-16 | 2.098787 |
| 2025-07-17 | 2.093673 |
| 2025-07-18 | 2.097898 |
| 2025-07-19 | 2.102742 |
| 2025-07-20 | 2.101085 |
| 2025-07-21 | 2.106005 |
| 2025-07-22 | 2.096927 |
| 2025-07-23 | 2.093868 |
| 2025-07-24 | 2.09441 |
| 2025-07-25 | 2.094379 |
| 2025-07-26 | 2.076802 |
| 2025-07-27 | 2.075562 |
| 2025-07-28 | 2.074244 |
| 2025-07-29 | 2.078608 |
| 2025-07-30 | 2.099121 |
| 2025-07-31 | 2.098615 |
| 2025-08-01 | 2.097273 |
| 2025-08-02 | 2.127779 |
| 2025-08-03 | 2.128184 |
| 2025-08-04 | 2.1014 |
| 2025-08-05 | 2.108058 |
| 2025-08-06 | 2.105988 |
| 2025-08-07 | 2.102901 |
| 2025-08-08 | 2.102812 |
| 2025-08-09 | 2.098228 |
| 2025-08-10 | 2.087836 |
| 2025-08-11 | 2.102734 |
| 2025-08-12 | 2.07554 |
| 2025-08-13 | 2.076937 |
| 2025-08-14 | 2.069872 |
| 2025-08-15 | 2.067554 |
| 2025-08-16 | 2.07181 |
| 2025-08-17 | 2.062995 |
| 2025-08-18 | 2.064724 |
| 2025-08-19 | 2.072286 |
| 2025-08-20 | 2.077863 |
| 2025-08-21 | 2.084413 |
| 2025-08-22 | 2.083207 |
| 2025-08-23 | 2.088584 |
| 2025-08-24 | 2.084763 |
| 2025-08-25 | 2.079579 |
| 2025-08-26 | 2.083469 |
| 2025-08-27 | 2.083515 |
| 2025-08-28 | 2.081706 |
| 2025-08-29 | 2.076514 |
| 2025-08-30 | 2.075607 |
| 2025-08-31 | 2.068649 |
| 2025-09-01 | 2.070015 |
| 2025-09-02 | 2.071191 |
| 2025-09-03 | 2.063189 |
| 2025-09-04 | 2.076594 |
| 2025-09-05 | 2.076001 |
| 2025-09-06 | 2.076745 |
| 2025-09-07 | 2.079356 |
| 2025-09-08 | 2.085475 |
| 2025-09-09 | 2.073246 |
| 2025-09-10 | 2.073271 |
| 2025-09-11 | 2.074566 |
| 2025-09-13 | 2.073094 |
| 2025-09-14 | 2.07504 |
| 2025-09-15 | 2.074319 |
| 2025-09-16 | 2.074692 |
| 2025-09-17 | 2.070301 |
| 2025-09-18 | 2.06338 |
| 2025-09-19 | 2.064951 |
| 2025-09-20 | 2.067574 |
| 2025-09-21 | 2.064712 |
| 2025-09-22 | 2.076636 |
| 2025-09-23 | 2.081543 |
| 2025-09-24 | 2.078989 |
| 2025-09-25 | 2.07897 |
| 2025-09-26 | 2.081097 |
| 2025-09-27 | 2.084216 |
| 2025-09-28 | 2.086919 |
| 2025-09-29 | 2.080269 |
| 2025-09-30 | 2.083502 |
| 2025-10-01 | 2.083915 |
| 2025-10-02 | 2.079882 |
| 2025-10-03 | 2.0811 |
| 2025-10-04 | 2.087653 |
| 2025-10-05 | 2.084437 |
| 2025-10-06 | 2.093033 |
| 2025-10-07 | 2.0836 |
| 2025-10-08 | 2.083064 |
| 2025-10-09 | 2.084474 |
| 2025-10-10 | 2.104322 |
| 2025-10-11 | 2.114284 |
| 2025-10-12 | 2.115312 |
| 2025-10-13 | 2.110367 |
| 2025-10-14 | 2.115122 |
| 2025-10-15 | 2.114387 |
| 2025-10-16 | 2.111315 |
| 2025-10-17 | 2.107832 |
| 2025-10-18 | 2.111574 |
| 2025-10-19 | 2.107135 |
| 2025-10-20 | 2.112334 |
| 2025-10-21 | 2.11696 |
| 2025-10-22 | 2.118841 |
| 2025-10-23 | 2.1238 |
| 2025-10-24 | 2.117449 |
| 2025-10-25 | 2.118167 |
| 2025-10-26 | 2.128135 |
| 2025-10-27 | 2.125947 |
| 2025-10-28 | 2.132013 |
| 2025-10-29 | 2.12741 |
| 2025-10-30 | 2.1239 |
| 2025-10-31 | 2.119135 |
| 2025-11-01 | 2.127868 |
| 2025-11-02 | 2.122856 |
| 2025-11-03 | 2.127644 |
| 2025-11-04 | 2.123065 |
| 2025-11-05 | 2.129937 |
| 2025-11-06 | 2.135184 |
| 2025-11-07 | 2.135133 |
| 2025-11-08 | 2.12964 |
| 2025-11-09 | 2.130585 |
| 2025-11-10 | 2.122633 |
| 2025-11-11 | 2.120831 |
| 2025-11-12 | 2.12048 |
| 2025-11-13 | 2.118563 |
| 2025-11-14 | 2.118561 |
| 2025-11-15 | 2.117523 |
| 2025-11-16 | 2.111999 |
| 2025-11-17 | 2.11071 |
| 2025-11-18 | 2.113276 |
| 2025-11-19 | 2.111021 |
| 2025-11-20 | 2.1184 |
| 2025-11-21 | 2.118615 |
| 2025-11-22 | 2.134817 |
| 2025-11-23 | 2.13385 |
| 2025-11-24 | 2.139559 |
| 2025-11-25 | 2.139342 |
| 2025-11-26 | 2.138228 |
| 2025-11-27 | 2.136856 |
| 2025-11-28 | 2.135891 |
| 2025-11-29 | 2.11989 |
| 2025-11-30 | 2.118327 |
| 2025-12-01 | 2.109155 |
| 2025-12-02 | 2.112079 |
| 2025-12-03 | 2.118645 |
| 2025-12-04 | 2.118211 |
| 2025-12-05 | 2.118996 |
| 2025-12-06 | 2.120087 |
| 2025-12-07 | 2.117142 |
| 2025-12-08 | 2.121357 |
| 2025-12-09 | 2.115788 |
| 2025-12-11 | 2.114839 |
| 2025-12-12 | 2.118986 |
| 2025-12-13 | 2.111474 |
| 2025-12-14 | 2.108712 |
| 2025-12-15 | 2.104745 |
| 2025-12-16 | 2.105492 |
| 2025-12-17 | 2.103971 |
| 2025-12-18 | 2.103724 |
| 2025-12-19 | 2.103008 |
| 2025-12-20 | 2.108341 |
| 2025-12-21 | 2.107243 |
| 2025-12-22 | 2.110927 |
| 2025-12-23 | 2.107764 |
| 2025-12-24 | 2.102 |
| 2025-12-25 | 2.098865 |
| 2025-12-26 | 2.098856 |
| 2025-12-27 | 2.099679 |
| 2025-12-28 | 2.095347 |
| 2025-12-29 | 2.098148 |
| 2025-12-30 | 2.091616 |
| 2025-12-31 | 2.093636 |
| 2026-01-01 | 2.097856 |
| 2026-01-02 | 2.094485 |
| 2026-01-03 | 2.094845 |
| 2026-01-04 | 2.095768 |
| 2026-01-05 | 2.101146 |
| 2026-01-06 | 2.097596 |
| 2026-01-07 | 2.104119 |
| 2026-01-08 | 2.104302 |
| 2026-01-09 | 2.089514 |
| 2026-01-10 | 2.089485 |
| 2026-01-11 | 2.100138 |
| 2026-01-12 | 2.089109 |
| 2026-01-13 | 2.097976 |
| 2026-01-14 | 2.102736 |
| 2026-01-15 | 2.124904 |
| 2026-01-16 | 2.126616 |
| 2026-01-17 | 2.130175 |
| 2026-01-18 | 2.126119 |
| 2026-01-19 | 2.133051 |
| 2026-01-20 | 2.123815 |
| 2026-01-21 | 2.122001 |
| 2026-01-22 | 2.117031 |
| 2026-01-23 | 2.118122 |
| 2026-01-24 | 2.11916 |
| 2026-01-25 | 2.11843 |
| 2026-01-26 | 2.102878 |
| 2026-01-27 | 2.092073 |
| 2026-01-28 | 2.093432 |
| 2026-01-29 | 2.088465 |
| 2026-01-30 | 2.092726 |
| 2026-01-31 | 2.088284 |
| 2026-02-01 | 2.088402 |
| 2026-02-02 | 2.102678 |
| 2026-02-03 | 2.105427 |
| 2026-02-04 | 2.09634 |
| 2026-02-05 | 2.104438 |
| 2026-02-06 | 2.113211 |
| 2026-02-07 | 2.11187 |
| 2026-02-08 | 2.110292 |
| 2026-02-09 | 2.112038 |
| 2026-02-10 | 2.102999 |
| 2026-02-11 | 2.103203 |
| 2026-02-12 | 2.098303 |
| 2026-02-13 | 2.106965 |
| 2026-02-14 | 2.108908 |
| 2026-02-15 | 2.103903 |
| 2026-02-16 | 2.108072 |
| 2026-02-17 | 2.109777 |
| 2026-02-18 | 2.111131 |
| 2026-02-19 | 2.125619 |
| 2026-02-20 | 2.12825 |
| 2026-02-21 | 2.133781 |
| 2026-02-22 | 2.125084 |
| 2026-02-23 | 2.122819 |
| 2026-02-24 | 2.126004 |
| 2026-02-25 | 2.120886 |
| 2026-02-26 | 2.117461 |
| 2026-02-27 | 2.126629 |
| 2026-02-28 | 2.122574 |
| 2026-03-01 | 2.121139 |
| 2026-03-02 | 2.121481 |
| 2026-03-03 | 2.13518 |
| 2026-03-04 | 2.151254 |
| 2026-03-05 | 2.150008 |
| 2026-03-06 | 2.14596 |
| 2026-03-07 | 2.146573 |
| 2026-03-08 | 2.14387 |
| 2026-03-09 | 2.146837 |
| 2026-03-10 | 2.139276 |
| 2026-03-11 | 2.134298 |
| 2026-03-12 | 2.147748 |
| 2026-03-13 | 2.160892 |
| 2026-03-14 | 2.159964 |
| 2026-03-15 | 2.149885 |
| 2026-03-16 | 2.163797 |
| 2026-03-17 | 2.153729 |
| 2026-03-18 | 2.154971 |
| 2026-03-19 | 2.172714 |
| 2026-03-20 | 2.170695 |
| 2026-03-21 | 2.157749 |
| 2026-03-22 | 2.167313 |
| 2026-03-23 | 2.161716 |
| 2026-03-24 | 2.161926 |
| 2026-03-25 | 2.164441 |
| 2026-03-26 | 2.178963 |
| 2026-03-27 | 2.17267 |
| 2026-03-28 | 2.176919 |
| 2026-03-29 | 2.17764 |
| 2026-03-30 | 2.175768 |
| 2026-03-31 | 2.185555 |
| 2026-04-01 | 2.191655 |
| 2026-04-02 | 2.182121 |
| 2026-04-03 | 2.174406 |
| 2026-04-04 | 2.174401 |
| 2026-04-05 | 2.179502 |
| 2026-04-06 | 2.174314 |
| 2026-04-07 | 2.172378 |
| 2026-04-08 | 2.15274 |
| 2026-04-09 | 2.134388 |
| 2026-04-10 | 2.140139 |
| 2026-04-11 | 2.135781 |
| 2026-04-12 | 2.135781 |
| 2026-04-13 | 2.135781 |
| 2026-04-14 | 2.11827 |
| 2026-04-15 | 2.122384 |
| 2026-04-16 | 2.118824 |
| 2026-04-17 | 2.12005 |
| 2026-04-18 | 2.13116 |
| 2026-04-19 | 2.13107 |
| 2026-04-20 | 2.130843 |
| 2026-04-21 | 2.123807 |
| 2026-04-22 | 2.132421 |
| 2026-04-23 | 2.12348 |
| 2026-04-24 | 2.150502 |
| 2026-04-25 | 2.154904 |
| 2026-04-26 | 2.154904 |
| 2026-04-27 | 2.154904 |
| 2026-04-28 | 2.144383 |
| 2026-04-29 | 2.142636 |
| 2026-04-30 | 2.132593 |
| 2026-05-01 | 2.135278 |
| 2026-05-02 | 2.135278 |
| 2026-05-03 | 2.135278 |
| 2026-05-04 | 2.135278 |
| 2026-05-05 | 2.133697 |
| 2026-05-06 | 2.138284 |
| 2026-05-07 | 2.129862 |
| 2026-05-08 | 2.13301 |
| 2026-05-09 | 2.12086 |
| 2026-05-10 | 2.12086 |
| 2026-05-11 | 2.12086 |
| 2026-05-12 | 2.125606 |
| 2026-05-14 | 2.125903 |
| 2026-05-15 | 2.139994 |
| 2026-05-16 | 2.145215 |
| 2026-05-17 | 2.13373 |
| 2026-05-18 | 2.144917 |
| 2026-05-19 | 2.145376 |
| 2026-05-20 | 2.144607 |
| 2026-05-21 | 2.154662 |
| 2026-05-23 | 2.149921 |
| 2026-05-24 | 2.149953 |
| 2026-05-25 | 2.141311 |
| 2026-05-26 | 2.14824 |
| 2026-05-27 | 2.145331 |
| 2026-05-28 | 2.148374 |
| 2026-05-29 | 2.14289 |
| 2026-05-30 | 2.14437 |
| 2026-05-31 | 2.145792 |
| 2026-06-01 | 2.144165 |
| 2026-06-02 | 2.138762 |
| 2026-06-03 | 2.140922 |
| 2026-06-04 | 2.14687 |
| 2026-06-05 | 2.147747 |
| 2026-06-06 | 2.143084 |
| 2026-06-09 | 2.156125 |
| 2026-06-10 | 2.154002 |
| 2026-06-11 | 2.156038 |
| 2026-06-12 | 2.152048 |
| 2026-06-13 | 2.153613 |
| 2026-06-14 | 2.157553 |
| 2026-06-15 | 2.15902 |
| 2026-06-16 | 2.155568 |
| 2026-06-17 | 2.161517 |
| 2026-06-18 | 2.158191 |
| 2026-06-19 | 2.164726 |
| 2026-06-20 | 2.164809 |
| 2026-06-21 | 2.177043 |
| 2026-06-22 | 2.174453 |
| 2026-06-23 | 2.182787 |
| 2026-06-24 | 2.182922 |
| 2026-06-25 | 2.186558 |
| 2026-06-26 | 2.190567 |
| 2026-06-27 | 2.192194 |
| 2026-06-28 | 2.192049 |
| 2026-06-29 | 2.197694 |
| 2026-06-30 | 2.185257 |
| 2026-07-01 | 2.185391 |
| 2026-07-02 | 2.188945 |
| 2026-07-03 | 2.18566 |
| 2026-07-04 | 2.179179 |
| 2026-07-05 | 2.181804 |
| 2026-07-06 | 2.178807 |
| 2026-07-07 | 2.178541 |
| 2026-07-08 | 2.183061 |
| 2026-07-09 | 2.174983 |
| 2026-07-10 | 2.172485 |
| 2026-07-11 | 2.176511 |
| 2026-07-12 | 2.17457 |
| 2026-07-13 | 2.182625 |
| 2026-07-14 | 2.177474 |
| 2026-07-15 | 2.176258 |
| 2026-07-16 | 2.166503 |
| 2026-07-17 | 2.176164 |
| 2026-07-18 | 2.176606 |
| 2026-07-19 | 2.171508 |
| 2026-07-20 | 2.174558 |
| 2026-07-21 | 2.179498 |
| 2026-07-22 | 2.178472 |
| 2026-07-23 | 2.176393 |
| 2026-07-24 | 2.168493 |
| 2026-07-25 | 2.175264 |
| 2026-07-26 | 2.177497 |
| 2026-07-27 | 2.18419 |
| 2026-07-28 | 2.179578 |
| 2026-07-29 | 2.18514 |
| 2026-07-30 | 2.177569 |
| 2026-07-31 | 2.170667 |
| 2026-08-01 | 2.156688 |
| 2026-08-02 | 2.16601 |
| 2026-08-03 | 2.155958 |
| 2026-08-04 | 2.163061 |
| 2026-08-05 | 2.163393 |
| 2026-08-06 | 2.146904 |
| 2026-08-07 | 2.157166 |
| 2026-08-08 | 2.151571 |
| 2026-08-09 | 2.150145 |
| 2026-08-10 | 2.146025 |
| 2026-08-11 | 2.152076 |
| 2026-08-12 | 2.146979 |
| 2026-08-13 | 2.145008 |
| 2026-08-14 | 2.140297 |
| 2026-08-15 | 2.143936 |
| 2026-08-16 | 2.139928 |
| 2026-08-17 | 2.140669 |
| 2026-08-18 | 2.13193 |
| 2026-08-20 | 2.122236 |
| 2026-08-21 | 2.127773 |
| 2026-08-22 | 2.130837 |
| 2026-08-23 | 2.121763 |
| 2026-08-24 | 2.135569 |
| 2026-08-25 | 2.139529 |
| 2026-08-26 | 2.137266 |
| 2026-08-27 | 2.141078 |
| 2026-08-28 | 2.118732 |
| 2026-08-29 | 2.141277 |
| 2026-08-30 | 2.139593 |
| 2026-08-31 | 2.151505 |
| 2026-09-01 | 2.121853 |
| 2026-09-02 | 2.142874 |
| 2026-09-03 | 2.142789 |
| 2026-09-04 | 2.138505 |
| 2026-09-05 | 2.132262 |
| 2026-09-06 | 2.136095 |
| 2026-09-07 | 2.13367 |
| 2026-09-08 | 2.135954 |
| 2026-09-09 | 2.131877 |
| 2026-09-10 | 2.137764 |
| 2026-09-11 | 2.140794 |
| 2026-09-12 | 2.142158 |
| 2026-09-13 | 2.133719 |
| 2026-09-14 | 2.144967 |
| 2026-09-15 | 2.152573 |
| 2026-09-16 | 2.151271 |
| 2026-09-17 | 2.169882 |
| 2026-09-18 | 2.17245 |
| 2026-09-19 | 2.17398 |
| 2026-09-20 | 2.167802 |
| 2026-09-21 | 2.172154 |
| 2026-09-22 | 2.173116 |
| 2026-09-23 | 2.176957 |
| 2026-09-24 | 2.177344 |
| 2026-09-25 | 2.177006 |
| 2026-09-26 | 2.188967 |
| 2026-09-27 | 2.191149 |
| 2026-09-28 | 2.198069 |
| 2026-09-30 | 2.196108 |
| 2026-10-02 | 2.199866 |
| 2026-10-03 | 2.203276 |
| 2026-10-05 | 2.209064 |
| 2026-10-06 | 2.217294 |
| 2026-10-07 | 2.205475 |
| 2026-10-08 | 2.199597 |
| 2026-10-09 | 2.2048 |
| 2026-10-10 | 2.212748 |
| 2026-10-11 | 2.212458 |
| 2026-10-12 | 2.215475 |
| 2026-10-13 | 2.209368 |
| 2026-10-14 | 2.212826 |
| 2026-10-15 | 2.211935 |
| 2026-10-16 | 2.22122 |
| 2026-10-17 | 2.217791 |
| 2026-10-18 | 2.21595 |
High
2.3505
Low
2.0630
Average
2.1682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MDL API questions
How do I get the MOP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MDL rate in rates.MDL.
How far back does MOP/MDL historical data go?
Daily MOP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.