MOP to MAD exchange rate API
Pataca to Moroccan Dirham · quoted 2026-10-25
1.2150
▲ +0.33% over 2Y
1 MOP = 1.2150 MAD · 1 MAD = 0.82303 MOP · Get this rate via the API
1 MOP buys 1.2150 MAD as of 2026-10-25, so 1 MAD buys 0.82303 MOP. Over the last 2 years, MOP/MAD traded between 1.0895 and 1.2623, averaged 1.1618 and rose 0.33%. The API holds daily MOP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 1.210992 |
| 2024-10-26 | 1.237947 |
| 2024-10-27 | 1.226286 |
| 2024-10-28 | 1.212111 |
| 2024-10-29 | 1.209133 |
| 2024-10-30 | 1.20823 |
| 2024-10-31 | 1.205304 |
| 2024-11-01 | 1.206738 |
| 2024-11-02 | 1.227707 |
| 2024-11-03 | 1.217387 |
| 2024-11-04 | 1.206572 |
| 2024-11-05 | 1.203527 |
| 2024-11-06 | 1.209203 |
| 2024-11-07 | 1.212492 |
| 2024-11-08 | 1.214921 |
| 2024-11-09 | 1.234586 |
| 2024-11-10 | 1.222791 |
| 2024-11-11 | 1.21968 |
| 2024-11-12 | 1.218953 |
| 2024-11-13 | 1.216829 |
| 2024-11-14 | 1.222272 |
| 2024-11-15 | 1.222714 |
| 2024-11-16 | 1.241075 |
| 2024-11-17 | 1.234452 |
| 2024-11-18 | 1.227176 |
| 2024-11-19 | 1.224001 |
| 2024-11-20 | 1.224393 |
| 2024-11-21 | 1.227126 |
| 2024-11-22 | 1.230616 |
| 2024-11-23 | 1.242663 |
| 2024-11-24 | 1.246466 |
| 2024-11-25 | 1.235094 |
| 2024-11-26 | 1.229743 |
| 2024-11-27 | 1.227133 |
| 2024-11-28 | 1.226832 |
| 2024-11-29 | 1.228647 |
| 2024-11-30 | 1.249817 |
| 2024-12-01 | 1.233066 |
| 2024-12-02 | 1.228497 |
| 2024-12-03 | 1.225044 |
| 2024-12-04 | 1.221718 |
| 2024-12-05 | 1.21717 |
| 2024-12-06 | 1.220513 |
| 2024-12-07 | 1.248744 |
| 2024-12-08 | 1.230941 |
| 2024-12-09 | 1.225321 |
| 2024-12-10 | 1.226388 |
| 2024-12-11 | 1.226853 |
| 2024-12-12 | 1.227094 |
| 2024-12-13 | 1.225924 |
| 2024-12-14 | 1.246212 |
| 2024-12-15 | 1.231644 |
| 2024-12-16 | 1.225783 |
| 2024-12-17 | 1.226586 |
| 2024-12-18 | 1.230825 |
| 2024-12-19 | 1.234943 |
| 2024-12-20 | 1.234024 |
| 2024-12-21 | 1.244151 |
| 2024-12-22 | 1.241957 |
| 2024-12-23 | 1.237209 |
| 2024-12-24 | 1.238024 |
| 2024-12-25 | 1.256807 |
| 2024-12-26 | 1.236733 |
| 2024-12-27 | 1.236433 |
| 2024-12-28 | 1.256382 |
| 2024-12-29 | 1.248207 |
| 2024-12-30 | 1.243592 |
| 2024-12-31 | 1.244397 |
| 2025-01-01 | 1.253089 |
| 2025-01-02 | 1.24471 |
| 2025-01-03 | 1.239886 |
| 2025-01-04 | 1.262311 |
| 2025-01-05 | 1.24576 |
| 2025-01-06 | 1.232505 |
| 2025-01-07 | 1.228861 |
| 2025-01-08 | 1.231853 |
| 2025-01-09 | 1.232176 |
| 2025-01-10 | 1.234738 |
| 2025-01-11 | 1.251197 |
| 2025-01-12 | 1.243018 |
| 2025-01-13 | 1.23848 |
| 2025-01-14 | 1.232949 |
| 2025-01-15 | 1.233624 |
| 2025-01-16 | 1.235751 |
| 2025-01-17 | 1.234061 |
| 2025-01-18 | 1.252684 |
| 2025-01-19 | 1.242474 |
| 2025-01-20 | 1.232247 |
| 2025-01-21 | 1.231804 |
| 2025-01-22 | 1.226217 |
| 2025-01-23 | 1.225859 |
| 2025-01-24 | 1.225509 |
| 2025-01-25 | 1.248383 |
| 2025-01-26 | 1.231163 |
| 2025-01-27 | 1.225463 |
| 2025-01-28 | 1.228077 |
| 2025-01-29 | 1.227227 |
| 2025-01-30 | 1.227938 |
| 2025-01-31 | 1.230109 |
| 2025-02-01 | 1.249995 |
| 2025-02-02 | 1.237702 |
| 2025-02-03 | 1.233352 |
| 2025-02-04 | 1.232734 |
| 2025-02-05 | 1.230493 |
| 2025-02-06 | 1.230623 |
| 2025-02-07 | 1.228529 |
| 2025-02-08 | 1.247451 |
| 2025-02-09 | 1.234691 |
| 2025-02-10 | 1.232001 |
| 2025-02-11 | 1.23203 |
| 2025-02-12 | 1.22769 |
| 2025-02-13 | 1.226251 |
| 2025-02-14 | 1.224344 |
| 2025-02-15 | 1.245442 |
| 2025-02-16 | 1.228647 |
| 2025-02-17 | 1.224216 |
| 2025-02-18 | 1.225578 |
| 2025-02-19 | 1.227644 |
| 2025-02-20 | 1.226109 |
| 2025-02-21 | 1.224387 |
| 2025-02-22 | 1.244725 |
| 2025-02-23 | 1.230815 |
| 2025-02-24 | 1.223047 |
| 2025-02-25 | 1.218167 |
| 2025-02-26 | 1.218331 |
| 2025-02-27 | 1.222907 |
| 2025-02-28 | 1.224172 |
| 2025-03-01 | 1.243301 |
| 2025-03-02 | 1.231747 |
| 2025-03-03 | 1.222284 |
| 2025-03-04 | 1.213834 |
| 2025-03-05 | 1.20374 |
| 2025-03-06 | 1.200289 |
| 2025-03-07 | 1.197607 |
| 2025-03-08 | 1.217101 |
| 2025-03-09 | 1.201919 |
| 2025-03-10 | 1.196146 |
| 2025-03-11 | 1.189371 |
| 2025-03-12 | 1.187659 |
| 2025-03-13 | 1.190893 |
| 2025-03-14 | 1.192853 |
| 2025-03-15 | 1.210356 |
| 2025-03-16 | 1.196561 |
| 2025-03-17 | 1.189752 |
| 2025-03-18 | 1.18527 |
| 2025-03-19 | 1.184129 |
| 2025-03-20 | 1.18742 |
| 2025-03-21 | 1.184288 |
| 2025-03-22 | 1.202938 |
| 2025-03-23 | 1.190628 |
| 2025-03-25 | 1.174216 |
| 2025-03-26 | 1.17732 |
| 2025-03-27 | 1.181509 |
| 2025-03-28 | 1.184454 |
| 2025-03-29 | 1.202388 |
| 2025-03-30 | 1.18972 |
| 2025-03-31 | 1.181547 |
| 2025-04-01 | 1.179689 |
| 2025-04-02 | 1.177699 |
| 2025-04-03 | 1.166945 |
| 2025-04-04 | 1.166759 |
| 2025-04-05 | 1.192407 |
| 2025-04-06 | 1.182929 |
| 2025-04-07 | 1.172201 |
| 2025-04-08 | 1.172917 |
| 2025-04-09 | 1.170411 |
| 2025-04-10 | 1.166873 |
| 2025-04-11 | 1.149502 |
| 2025-04-12 | 1.166064 |
| 2025-04-13 | 1.154234 |
| 2025-04-14 | 1.145108 |
| 2025-04-15 | 1.145953 |
| 2025-04-16 | 1.14418 |
| 2025-04-17 | 1.142734 |
| 2025-04-18 | 1.141066 |
| 2025-04-19 | 1.159456 |
| 2025-04-20 | 1.146603 |
| 2025-04-21 | 1.136829 |
| 2025-04-22 | 1.13394 |
| 2025-04-23 | 1.140402 |
| 2025-04-24 | 1.141113 |
| 2025-04-25 | 1.138074 |
| 2025-04-26 | 1.158571 |
| 2025-04-27 | 1.146453 |
| 2025-04-28 | 1.13951 |
| 2025-04-29 | 1.136807 |
| 2025-04-30 | 1.137892 |
| 2025-05-01 | 1.140591 |
| 2025-05-02 | 1.140007 |
| 2025-05-03 | 1.162642 |
| 2025-05-04 | 1.150234 |
| 2025-05-05 | 1.137926 |
| 2025-05-06 | 1.13176 |
| 2025-05-08 | 1.134102 |
| 2025-05-09 | 1.134745 |
| 2025-05-10 | 1.153853 |
| 2025-05-11 | 1.142918 |
| 2025-05-12 | 1.141378 |
| 2025-05-13 | 1.139057 |
| 2025-05-14 | 1.134788 |
| 2025-05-15 | 1.133639 |
| 2025-05-17 | 1.15644 |
| 2025-05-18 | 1.144346 |
| 2025-05-19 | 1.131958 |
| 2025-05-20 | 1.127246 |
| 2025-05-21 | 1.122336 |
| 2025-05-22 | 1.123443 |
| 2025-05-23 | 1.120259 |
| 2025-05-24 | 1.141165 |
| 2025-05-25 | 1.131696 |
| 2025-05-26 | 1.122545 |
| 2025-05-27 | 1.122742 |
| 2025-05-28 | 1.124738 |
| 2025-05-29 | 1.124478 |
| 2025-05-30 | 1.121934 |
| 2025-05-31 | 1.142783 |
| 2025-06-01 | 1.130218 |
| 2025-06-02 | 1.120128 |
| 2025-06-03 | 1.117178 |
| 2025-06-04 | 1.11504 |
| 2025-06-05 | 1.111431 |
| 2025-06-06 | 1.112497 |
| 2025-06-07 | 1.134339 |
| 2025-06-08 | 1.122375 |
| 2025-06-09 | 1.115058 |
| 2025-06-10 | 1.111711 |
| 2025-06-11 | 1.110372 |
| 2025-06-12 | 1.105868 |
| 2025-06-13 | 1.103311 |
| 2025-06-14 | 1.127821 |
| 2025-06-15 | 1.119017 |
| 2025-06-16 | 1.108156 |
| 2025-06-17 | 1.107097 |
| 2025-06-18 | 1.110005 |
| 2025-06-19 | 1.111437 |
| 2025-06-20 | 1.110573 |
| 2025-06-21 | 1.129832 |
| 2025-06-22 | 1.118014 |
| 2025-06-23 | 1.111362 |
| 2025-06-24 | 1.1055 |
| 2025-06-25 | 1.102917 |
| 2025-06-26 | 1.099691 |
| 2025-06-27 | 1.099635 |
| 2025-06-28 | 1.116718 |
| 2025-06-29 | 1.105752 |
| 2025-06-30 | 1.098395 |
| 2025-07-01 | 1.091679 |
| 2025-07-02 | 1.08945 |
| 2025-07-03 | 1.092083 |
| 2025-07-04 | 1.094173 |
| 2025-07-05 | 1.110946 |
| 2025-07-06 | 1.098459 |
| 2025-07-07 | 1.093279 |
| 2025-07-08 | 1.091778 |
| 2025-07-09 | 1.092699 |
| 2025-07-10 | 1.091852 |
| 2025-07-11 | 1.092959 |
| 2025-07-12 | 1.114292 |
| 2025-07-13 | 1.101802 |
| 2025-07-14 | 1.095574 |
| 2025-07-15 | 1.096052 |
| 2025-07-16 | 1.097902 |
| 2025-07-17 | 1.101887 |
| 2025-07-18 | 1.103706 |
| 2025-07-19 | 1.119356 |
| 2025-07-20 | 1.108577 |
| 2025-07-21 | 1.099113 |
| 2025-07-22 | 1.093219 |
| 2025-07-23 | 1.090938 |
| 2025-07-24 | 1.090001 |
| 2025-07-25 | 1.090695 |
| 2025-07-26 | 1.112796 |
| 2025-07-27 | 1.101282 |
| 2025-07-28 | 1.098599 |
| 2025-07-29 | 1.101517 |
| 2025-07-30 | 1.10388 |
| 2025-07-31 | 1.109573 |
| 2025-08-01 | 1.107861 |
| 2025-08-02 | 1.122676 |
| 2025-08-03 | 1.111048 |
| 2025-08-04 | 1.102861 |
| 2025-08-05 | 1.101494 |
| 2025-08-06 | 1.10115 |
| 2025-08-07 | 1.097576 |
| 2025-08-08 | 1.097203 |
| 2025-08-09 | 1.117258 |
| 2025-08-10 | 1.10634 |
| 2025-08-11 | 1.10178 |
| 2025-08-12 | 1.101649 |
| 2025-08-13 | 1.097239 |
| 2025-08-14 | 1.095729 |
| 2025-08-15 | 1.097794 |
| 2025-08-16 | 1.117251 |
| 2025-08-17 | 1.106144 |
| 2025-08-18 | 1.100777 |
| 2025-08-19 | 1.104078 |
| 2025-08-20 | 1.105093 |
| 2025-08-21 | 1.10489 |
| 2025-08-22 | 1.104009 |
| 2025-08-23 | 1.118151 |
| 2025-08-24 | 1.118138 |
| 2025-08-25 | 1.100443 |
| 2025-08-26 | 1.101284 |
| 2025-08-27 | 1.108483 |
| 2025-08-28 | 1.106114 |
| 2025-08-29 | 1.105108 |
| 2025-08-30 | 1.122586 |
| 2025-08-31 | 1.115554 |
| 2025-09-01 | 1.103717 |
| 2025-09-02 | 1.104168 |
| 2025-09-03 | 1.106588 |
| 2025-09-04 | 1.110163 |
| 2025-09-05 | 1.109776 |
| 2025-09-06 | 1.128803 |
| 2025-09-07 | 1.119778 |
| 2025-09-08 | 1.109897 |
| 2025-09-09 | 1.105869 |
| 2025-09-10 | 1.106309 |
| 2025-09-11 | 1.103227 |
| 2025-09-13 | 1.124503 |
| 2025-09-14 | 1.113799 |
| 2025-09-15 | 1.105977 |
| 2025-09-16 | 1.097986 |
| 2025-09-17 | 1.09817 |
| 2025-09-18 | 1.102457 |
| 2025-09-19 | 1.10531 |
| 2025-09-20 | 1.127239 |
| 2025-09-21 | 1.115015 |
| 2025-09-22 | 1.125864 |
| 2025-09-23 | 1.128626 |
| 2025-09-24 | 1.130388 |
| 2025-09-25 | 1.132297 |
| 2025-09-26 | 1.134983 |
| 2025-09-27 | 1.134511 |
| 2025-09-28 | 1.135372 |
| 2025-09-29 | 1.13507 |
| 2025-09-30 | 1.135358 |
| 2025-10-01 | 1.136421 |
| 2025-10-02 | 1.137644 |
| 2025-10-03 | 1.137775 |
| 2025-10-04 | 1.136316 |
| 2025-10-05 | 1.137017 |
| 2025-10-06 | 1.139186 |
| 2025-10-07 | 1.138925 |
| 2025-10-08 | 1.139503 |
| 2025-10-09 | 1.140825 |
| 2025-10-10 | 1.143682 |
| 2025-10-11 | 1.140784 |
| 2025-10-12 | 1.141591 |
| 2025-10-13 | 1.146618 |
| 2025-10-14 | 1.147583 |
| 2025-10-15 | 1.146227 |
| 2025-10-16 | 1.148323 |
| 2025-10-17 | 1.146799 |
| 2025-10-18 | 1.145298 |
| 2025-10-19 | 1.14574 |
| 2025-10-20 | 1.150183 |
| 2025-10-21 | 1.153771 |
| 2025-10-22 | 1.155843 |
| 2025-10-23 | 1.156285 |
| 2025-10-24 | 1.154655 |
| 2025-10-25 | 1.154057 |
| 2025-10-26 | 1.154711 |
| 2025-10-27 | 1.154531 |
| 2025-10-28 | 1.153592 |
| 2025-10-29 | 1.154306 |
| 2025-10-30 | 1.157829 |
| 2025-10-31 | 1.160967 |
| 2025-11-01 | 1.161896 |
| 2025-11-02 | 1.161909 |
| 2025-11-03 | 1.164433 |
| 2025-11-04 | 1.164303 |
| 2025-11-05 | 1.163914 |
| 2025-11-06 | 1.162375 |
| 2025-11-07 | 1.158656 |
| 2025-11-08 | 1.155838 |
| 2025-11-09 | 1.156885 |
| 2025-11-10 | 1.158372 |
| 2025-11-11 | 1.159671 |
| 2025-11-12 | 1.161155 |
| 2025-11-13 | 1.158921 |
| 2025-11-14 | 1.15612 |
| 2025-11-15 | 1.153692 |
| 2025-11-16 | 1.154371 |
| 2025-11-17 | 1.155603 |
| 2025-11-18 | 1.154935 |
| 2025-11-19 | 1.155855 |
| 2025-11-20 | 1.158451 |
| 2025-11-21 | 1.158829 |
| 2025-11-22 | 1.15829 |
| 2025-11-23 | 1.158521 |
| 2025-11-24 | 1.159042 |
| 2025-11-25 | 1.158753 |
| 2025-11-26 | 1.156057 |
| 2025-11-27 | 1.155329 |
| 2025-11-28 | 1.157421 |
| 2025-11-29 | 1.155478 |
| 2025-11-30 | 1.156124 |
| 2025-12-01 | 1.155038 |
| 2025-12-02 | 1.154367 |
| 2025-12-03 | 1.15235 |
| 2025-12-04 | 1.152173 |
| 2025-12-05 | 1.152619 |
| 2025-12-06 | 1.150855 |
| 2025-12-07 | 1.151753 |
| 2025-12-08 | 1.154369 |
| 2025-12-09 | 1.155518 |
| 2025-12-11 | 1.149336 |
| 2025-12-12 | 1.147091 |
| 2025-12-13 | 1.146906 |
| 2025-12-14 | 1.146833 |
| 2025-12-15 | 1.146113 |
| 2025-12-16 | 1.14453 |
| 2025-12-17 | 1.144045 |
| 2025-12-18 | 1.143765 |
| 2025-12-19 | 1.144425 |
| 2025-12-20 | 1.143457 |
| 2025-12-21 | 1.143994 |
| 2025-12-22 | 1.142334 |
| 2025-12-23 | 1.140337 |
| 2025-12-24 | 1.139254 |
| 2025-12-25 | 1.138299 |
| 2025-12-26 | 1.138615 |
| 2025-12-27 | 1.138045 |
| 2025-12-28 | 1.138917 |
| 2025-12-29 | 1.138672 |
| 2025-12-30 | 1.137812 |
| 2025-12-31 | 1.138705 |
| 2026-01-01 | 1.13796 |
| 2026-01-02 | 1.138774 |
| 2026-01-03 | 1.138315 |
| 2026-01-04 | 1.139252 |
| 2026-01-05 | 1.142635 |
| 2026-01-06 | 1.145179 |
| 2026-01-07 | 1.147962 |
| 2026-01-08 | 1.150127 |
| 2026-01-09 | 1.151773 |
| 2026-01-10 | 1.151002 |
| 2026-01-11 | 1.151787 |
| 2026-01-12 | 1.14898 |
| 2026-01-13 | 1.14798 |
| 2026-01-14 | 1.148116 |
| 2026-01-15 | 1.149469 |
| 2026-01-16 | 1.149816 |
| 2026-01-17 | 1.148604 |
| 2026-01-18 | 1.149905 |
| 2026-01-19 | 1.148919 |
| 2026-01-20 | 1.144647 |
| 2026-01-21 | 1.143977 |
| 2026-01-22 | 1.144055 |
| 2026-01-23 | 1.141172 |
| 2026-01-24 | 1.137767 |
| 2026-01-25 | 1.137509 |
| 2026-01-26 | 1.132908 |
| 2026-01-27 | 1.130336 |
| 2026-01-28 | 1.126892 |
| 2026-01-29 | 1.12748 |
| 2026-01-30 | 1.131418 |
| 2026-01-31 | 1.132688 |
| 2026-02-01 | 1.134026 |
| 2026-02-02 | 1.136269 |
| 2026-02-03 | 1.138888 |
| 2026-02-04 | 1.139374 |
| 2026-02-05 | 1.141876 |
| 2026-02-06 | 1.141871 |
| 2026-02-07 | 1.140065 |
| 2026-02-08 | 1.140573 |
| 2026-02-09 | 1.136811 |
| 2026-02-10 | 1.133706 |
| 2026-02-11 | 1.133741 |
| 2026-02-12 | 1.133158 |
| 2026-02-13 | 1.136593 |
| 2026-02-14 | 1.135322 |
| 2026-02-15 | 1.13527 |
| 2026-02-16 | 1.135179 |
| 2026-02-17 | 1.135172 |
| 2026-02-18 | 1.136397 |
| 2026-02-19 | 1.138801 |
| 2026-02-20 | 1.140209 |
| 2026-02-21 | 1.139159 |
| 2026-02-22 | 1.139641 |
| 2026-02-23 | 1.140232 |
| 2026-02-24 | 1.140554 |
| 2026-02-25 | 1.139292 |
| 2026-02-26 | 1.138978 |
| 2026-02-27 | 1.137955 |
| 2026-02-28 | 1.13651 |
| 2026-03-01 | 1.136541 |
| 2026-03-02 | 1.142417 |
| 2026-03-03 | 1.151627 |
| 2026-03-04 | 1.155895 |
| 2026-03-05 | 1.155492 |
| 2026-03-06 | 1.156851 |
| 2026-03-07 | 1.155156 |
| 2026-03-08 | 1.155609 |
| 2026-03-09 | 1.163121 |
| 2026-03-10 | 1.160512 |
| 2026-03-11 | 1.160988 |
| 2026-03-12 | 1.165858 |
| 2026-03-13 | 1.168987 |
| 2026-03-14 | 1.169138 |
| 2026-03-15 | 1.170016 |
| 2026-03-16 | 1.167095 |
| 2026-03-17 | 1.163582 |
| 2026-03-18 | 1.161596 |
| 2026-03-19 | 1.162554 |
| 2026-03-20 | 1.159537 |
| 2026-03-21 | 1.15972 |
| 2026-03-22 | 1.159974 |
| 2026-03-23 | 1.160119 |
| 2026-03-24 | 1.156704 |
| 2026-03-25 | 1.157268 |
| 2026-03-26 | 1.159591 |
| 2026-03-27 | 1.158988 |
| 2026-03-28 | 1.158001 |
| 2026-03-29 | 1.158733 |
| 2026-03-30 | 1.163991 |
| 2026-03-31 | 1.161177 |
| 2026-04-01 | 1.156161 |
| 2026-04-02 | 1.159883 |
| 2026-04-03 | 1.165804 |
| 2026-04-04 | 1.16454 |
| 2026-04-05 | 1.165232 |
| 2026-04-06 | 1.163723 |
| 2026-04-07 | 1.162102 |
| 2026-04-08 | 1.15461 |
| 2026-04-09 | 1.155138 |
| 2026-04-10 | 1.153743 |
| 2026-04-11 | 1.151201 |
| 2026-04-12 | 1.152345 |
| 2026-04-13 | 1.153611 |
| 2026-04-14 | 1.148259 |
| 2026-04-15 | 1.144982 |
| 2026-04-16 | 1.147396 |
| 2026-04-17 | 1.145722 |
| 2026-04-18 | 1.143658 |
| 2026-04-19 | 1.143539 |
| 2026-04-20 | 1.14113 |
| 2026-04-21 | 1.146974 |
| 2026-04-22 | 1.145972 |
| 2026-04-23 | 1.144939 |
| 2026-04-24 | 1.148511 |
| 2026-04-25 | 1.148155 |
| 2026-04-26 | 1.14808 |
| 2026-04-27 | 1.148601 |
| 2026-04-28 | 1.144686 |
| 2026-04-29 | 1.147252 |
| 2026-04-30 | 1.145644 |
| 2026-05-01 | 1.144106 |
| 2026-05-02 | 1.146255 |
| 2026-05-03 | 1.145202 |
| 2026-05-04 | 1.145368 |
| 2026-05-05 | 1.145367 |
| 2026-05-06 | 1.14327 |
| 2026-05-07 | 1.137458 |
| 2026-05-08 | 1.130672 |
| 2026-05-09 | 1.131184 |
| 2026-05-10 | 1.13466 |
| 2026-05-11 | 1.133253 |
| 2026-05-12 | 1.131958 |
| 2026-05-14 | 1.13885 |
| 2026-05-15 | 1.143634 |
| 2026-05-16 | 1.144502 |
| 2026-05-17 | 1.145382 |
| 2026-05-18 | 1.140378 |
| 2026-05-19 | 1.14388 |
| 2026-05-20 | 1.145137 |
| 2026-05-21 | 1.145045 |
| 2026-05-23 | 1.142177 |
| 2026-05-24 | 1.143826 |
| 2026-05-25 | 1.141304 |
| 2026-05-26 | 1.140495 |
| 2026-05-27 | 1.138274 |
| 2026-05-28 | 1.13912 |
| 2026-05-29 | 1.137915 |
| 2026-05-30 | 1.136906 |
| 2026-05-31 | 1.137991 |
| 2026-06-01 | 1.139059 |
| 2026-06-02 | 1.139541 |
| 2026-06-03 | 1.141443 |
| 2026-06-04 | 1.141442 |
| 2026-06-05 | 1.14351 |
| 2026-06-06 | 1.146335 |
| 2026-06-09 | 1.146918 |
| 2026-06-10 | 1.14777 |
| 2026-06-11 | 1.14905 |
| 2026-06-12 | 1.148841 |
| 2026-06-13 | 1.147899 |
| 2026-06-14 | 1.14846 |
| 2026-06-15 | 1.147805 |
| 2026-06-16 | 1.147496 |
| 2026-06-17 | 1.146033 |
| 2026-06-18 | 1.151821 |
| 2026-06-19 | 1.154532 |
| 2026-06-20 | 1.15314 |
| 2026-06-21 | 1.154265 |
| 2026-06-22 | 1.156377 |
| 2026-06-23 | 1.160262 |
| 2026-06-24 | 1.164422 |
| 2026-06-25 | 1.165476 |
| 2026-06-26 | 1.16368 |
| 2026-06-27 | 1.16182 |
| 2026-06-28 | 1.162508 |
| 2026-06-29 | 1.161717 |
| 2026-06-30 | 1.163158 |
| 2026-07-01 | 1.164434 |
| 2026-07-02 | 1.162381 |
| 2026-07-03 | 1.160358 |
| 2026-07-04 | 1.159476 |
| 2026-07-05 | 1.159411 |
| 2026-07-06 | 1.160301 |
| 2026-07-07 | 1.159528 |
| 2026-07-08 | 1.160248 |
| 2026-07-09 | 1.159384 |
| 2026-07-10 | 1.157926 |
| 2026-07-11 | 1.156094 |
| 2026-07-12 | 1.157121 |
| 2026-07-13 | 1.15629 |
| 2026-07-14 | 1.156663 |
| 2026-07-15 | 1.156725 |
| 2026-07-16 | 1.156183 |
| 2026-07-17 | 1.156337 |
| 2026-07-18 | 1.155768 |
| 2026-07-19 | 1.156382 |
| 2026-07-20 | 1.158845 |
| 2026-07-21 | 1.161951 |
| 2026-07-22 | 1.162961 |
| 2026-07-23 | 1.161844 |
| 2026-07-24 | 1.160868 |
| 2026-07-25 | 1.158878 |
| 2026-07-26 | 1.160333 |
| 2026-07-27 | 1.160591 |
| 2026-07-28 | 1.161929 |
| 2026-07-29 | 1.162086 |
| 2026-07-30 | 1.161551 |
| 2026-07-31 | 1.158386 |
| 2026-08-01 | 1.154796 |
| 2026-08-02 | 1.155496 |
| 2026-08-03 | 1.155479 |
| 2026-08-04 | 1.155029 |
| 2026-08-05 | 1.153322 |
| 2026-08-06 | 1.154005 |
| 2026-08-07 | 1.154146 |
| 2026-08-08 | 1.152423 |
| 2026-08-09 | 1.153288 |
| 2026-08-10 | 1.152783 |
| 2026-08-11 | 1.152094 |
| 2026-08-12 | 1.151925 |
| 2026-08-13 | 1.1522 |
| 2026-08-14 | 1.151019 |
| 2026-08-15 | 1.148769 |
| 2026-08-16 | 1.148792 |
| 2026-08-17 | 1.150056 |
| 2026-08-18 | 1.151412 |
| 2026-08-20 | 1.145902 |
| 2026-08-21 | 1.144049 |
| 2026-08-22 | 1.145169 |
| 2026-08-23 | 1.146047 |
| 2026-08-24 | 1.146366 |
| 2026-08-25 | 1.147291 |
| 2026-08-26 | 1.14599 |
| 2026-08-27 | 1.146719 |
| 2026-08-28 | 1.147624 |
| 2026-08-29 | 1.150129 |
| 2026-08-30 | 1.150384 |
| 2026-08-31 | 1.151672 |
| 2026-09-01 | 1.154917 |
| 2026-09-02 | 1.157132 |
| 2026-09-03 | 1.157876 |
| 2026-09-04 | 1.1596 |
| 2026-09-05 | 1.160006 |
| 2026-09-06 | 1.160584 |
| 2026-09-07 | 1.162822 |
| 2026-09-08 | 1.163412 |
| 2026-09-09 | 1.160195 |
| 2026-09-10 | 1.161035 |
| 2026-09-11 | 1.163577 |
| 2026-09-12 | 1.164353 |
| 2026-09-13 | 1.165246 |
| 2026-09-14 | 1.170151 |
| 2026-09-15 | 1.173956 |
| 2026-09-16 | 1.172538 |
| 2026-09-17 | 1.175661 |
| 2026-09-18 | 1.177888 |
| 2026-09-19 | 1.176803 |
| 2026-09-20 | 1.177804 |
| 2026-09-21 | 1.180019 |
| 2026-09-22 | 1.183856 |
| 2026-09-23 | 1.18802 |
| 2026-09-24 | 1.190841 |
| 2026-09-25 | 1.190461 |
| 2026-09-26 | 1.18894 |
| 2026-09-27 | 1.189018 |
| 2026-09-28 | 1.192954 |
| 2026-09-30 | 1.199874 |
| 2026-10-02 | 1.22183 |
| 2026-10-03 | 1.229278 |
| 2026-10-05 | 1.233936 |
| 2026-10-06 | 1.234746 |
| 2026-10-07 | 1.234702 |
| 2026-10-08 | 1.231434 |
| 2026-10-09 | 1.219204 |
| 2026-10-10 | 1.206777 |
| 2026-10-11 | 1.207433 |
| 2026-10-12 | 1.203795 |
| 2026-10-13 | 1.208015 |
| 2026-10-14 | 1.218346 |
| 2026-10-15 | 1.214289 |
| 2026-10-16 | 1.20584 |
| 2026-10-17 | 1.204987 |
| 2026-10-18 | 1.206251 |
| 2026-10-19 | 1.210247 |
| 2026-10-20 | 1.212168 |
| 2026-10-21 | 1.212187 |
| 2026-10-22 | 1.213646 |
| 2026-10-23 | 1.216897 |
| 2026-10-24 | 1.215743 |
| 2026-10-25 | 1.215019 |
High
1.2623
Low
1.0895
Average
1.1618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/MAD API questions
How do I get the MOP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/MAD rate in rates.MAD.
How far back does MOP/MAD historical data go?
Daily MOP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.