MOP to LYD exchange rate API
Pataca to Libyan Dinar · quoted 2026-10-26
0.79280
▲ +31.74% over 2Y
1 MOP = 0.79280 LYD · 1 LYD = 1.2614 MOP · Get this rate via the API
1 MOP buys 0.79280 LYD as of 2026-10-26, so 1 LYD buys 1.2614 MOP. Over the last 2 years, MOP/LYD traded between 0.60016 and 0.79664, averaged 0.70310 and rose 31.74%. The API holds daily MOP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-26 | 0.601776 |
| 2024-10-27 | 0.60173 |
| 2024-10-28 | 0.602834 |
| 2024-10-29 | 0.602185 |
| 2024-10-30 | 0.602034 |
| 2024-10-31 | 0.602119 |
| 2024-11-01 | 0.601948 |
| 2024-11-02 | 0.601463 |
| 2024-11-03 | 0.601558 |
| 2024-11-04 | 0.601108 |
| 2024-11-05 | 0.600709 |
| 2024-11-06 | 0.601933 |
| 2024-11-07 | 0.604375 |
| 2024-11-08 | 0.604648 |
| 2024-11-09 | 0.605669 |
| 2024-11-10 | 0.6059 |
| 2024-11-11 | 0.609334 |
| 2024-11-12 | 0.6094 |
| 2024-11-13 | 0.606671 |
| 2024-11-14 | 0.60637 |
| 2024-11-15 | 0.608731 |
| 2024-11-16 | 0.608546 |
| 2024-11-17 | 0.608864 |
| 2024-11-18 | 0.609804 |
| 2024-11-19 | 0.608783 |
| 2024-11-20 | 0.608777 |
| 2024-11-21 | 0.608735 |
| 2024-11-22 | 0.608796 |
| 2024-11-23 | 0.608626 |
| 2024-11-24 | 0.608943 |
| 2024-11-25 | 0.609209 |
| 2024-11-26 | 0.609959 |
| 2024-11-27 | 0.610108 |
| 2024-11-28 | 0.610798 |
| 2024-11-29 | 0.609884 |
| 2024-11-30 | 0.608848 |
| 2024-12-01 | 0.608394 |
| 2024-12-02 | 0.609185 |
| 2024-12-03 | 0.608808 |
| 2024-12-04 | 0.608711 |
| 2024-12-05 | 0.609968 |
| 2024-12-06 | 0.608826 |
| 2024-12-07 | 0.608898 |
| 2024-12-08 | 0.608558 |
| 2024-12-09 | 0.609333 |
| 2024-12-10 | 0.610009 |
| 2024-12-11 | 0.609285 |
| 2024-12-12 | 0.609288 |
| 2024-12-13 | 0.609294 |
| 2024-12-14 | 0.610029 |
| 2024-12-15 | 0.609667 |
| 2024-12-16 | 0.608648 |
| 2024-12-17 | 0.608837 |
| 2024-12-18 | 0.610051 |
| 2024-12-19 | 0.609841 |
| 2024-12-20 | 0.610203 |
| 2024-12-21 | 0.609542 |
| 2024-12-22 | 0.613424 |
| 2024-12-23 | 0.611617 |
| 2024-12-24 | 0.611723 |
| 2024-12-25 | 0.612645 |
| 2024-12-26 | 0.612566 |
| 2024-12-27 | 0.612579 |
| 2024-12-28 | 0.612793 |
| 2024-12-29 | 0.614898 |
| 2024-12-30 | 0.612823 |
| 2024-12-31 | 0.614263 |
| 2025-01-01 | 0.614877 |
| 2025-01-02 | 0.614638 |
| 2025-01-03 | 0.614019 |
| 2025-01-04 | 0.614359 |
| 2025-01-05 | 0.613329 |
| 2025-01-06 | 0.613577 |
| 2025-01-07 | 0.615807 |
| 2025-01-08 | 0.615795 |
| 2025-01-09 | 0.614776 |
| 2025-01-10 | 0.616353 |
| 2025-01-11 | 0.615588 |
| 2025-01-12 | 0.603578 |
| 2025-01-13 | 0.613906 |
| 2025-01-14 | 0.617375 |
| 2025-01-15 | 0.618305 |
| 2025-01-16 | 0.618567 |
| 2025-01-17 | 0.618248 |
| 2025-01-18 | 0.616747 |
| 2025-01-19 | 0.617933 |
| 2025-01-20 | 0.616621 |
| 2025-01-21 | 0.617104 |
| 2025-01-22 | 0.615809 |
| 2025-01-23 | 0.614536 |
| 2025-01-24 | 0.613272 |
| 2025-01-25 | 0.613383 |
| 2025-01-26 | 0.613254 |
| 2025-01-27 | 0.611879 |
| 2025-01-28 | 0.611946 |
| 2025-01-29 | 0.611854 |
| 2025-01-30 | 0.611697 |
| 2025-01-31 | 0.611791 |
| 2025-02-01 | 0.611319 |
| 2025-02-02 | 0.611585 |
| 2025-02-03 | 0.61231 |
| 2025-02-04 | 0.614325 |
| 2025-02-05 | 0.614463 |
| 2025-02-06 | 0.613301 |
| 2025-02-07 | 0.612041 |
| 2025-02-08 | 0.613115 |
| 2025-02-09 | 0.611779 |
| 2025-02-10 | 0.614174 |
| 2025-02-11 | 0.614406 |
| 2025-02-12 | 0.612929 |
| 2025-02-13 | 0.613176 |
| 2025-02-14 | 0.612148 |
| 2025-02-15 | 0.612392 |
| 2025-02-16 | 0.611747 |
| 2025-02-17 | 0.611001 |
| 2025-02-18 | 0.611045 |
| 2025-02-19 | 0.611725 |
| 2025-02-20 | 0.611618 |
| 2025-02-21 | 0.610706 |
| 2025-02-22 | 0.61101 |
| 2025-02-23 | 0.611432 |
| 2025-02-24 | 0.610804 |
| 2025-02-25 | 0.609285 |
| 2025-02-26 | 0.608558 |
| 2025-02-27 | 0.609507 |
| 2025-02-28 | 0.607947 |
| 2025-03-01 | 0.609086 |
| 2025-03-02 | 0.609827 |
| 2025-03-03 | 0.609948 |
| 2025-03-04 | 0.609242 |
| 2025-03-05 | 0.609511 |
| 2025-03-06 | 0.608387 |
| 2025-03-07 | 0.602157 |
| 2025-03-08 | 0.60342 |
| 2025-03-09 | 0.603056 |
| 2025-03-10 | 0.603648 |
| 2025-03-11 | 0.602339 |
| 2025-03-12 | 0.602525 |
| 2025-03-13 | 0.602198 |
| 2025-03-14 | 0.601862 |
| 2025-03-15 | 0.601734 |
| 2025-03-16 | 0.601793 |
| 2025-03-17 | 0.600437 |
| 2025-03-18 | 0.602004 |
| 2025-03-19 | 0.602258 |
| 2025-03-20 | 0.600967 |
| 2025-03-21 | 0.601995 |
| 2025-03-22 | 0.600707 |
| 2025-03-23 | 0.600971 |
| 2025-03-25 | 0.601891 |
| 2025-03-26 | 0.601884 |
| 2025-03-27 | 0.601862 |
| 2025-03-28 | 0.601852 |
| 2025-03-29 | 0.601636 |
| 2025-03-30 | 0.603359 |
| 2025-03-31 | 0.603277 |
| 2025-04-01 | 0.60016 |
| 2025-04-02 | 0.602598 |
| 2025-04-03 | 0.602485 |
| 2025-04-04 | 0.603036 |
| 2025-04-05 | 0.602763 |
| 2025-04-06 | 0.603764 |
| 2025-04-07 | 0.602836 |
| 2025-04-08 | 0.6032 |
| 2025-04-09 | 0.604793 |
| 2025-04-10 | 0.604276 |
| 2025-04-11 | 0.695941 |
| 2025-04-12 | 0.695922 |
| 2025-04-13 | 0.695706 |
| 2025-04-14 | 0.694733 |
| 2025-04-15 | 0.695402 |
| 2025-04-16 | 0.695819 |
| 2025-04-17 | 0.683782 |
| 2025-04-18 | 0.684008 |
| 2025-04-19 | 0.684183 |
| 2025-04-20 | 0.684762 |
| 2025-04-21 | 0.684506 |
| 2025-04-22 | 0.684325 |
| 2025-04-23 | 0.684369 |
| 2025-04-24 | 0.682972 |
| 2025-04-25 | 0.683173 |
| 2025-04-26 | 0.683393 |
| 2025-04-27 | 0.684814 |
| 2025-04-28 | 0.684275 |
| 2025-04-29 | 0.683523 |
| 2025-04-30 | 0.683882 |
| 2025-05-01 | 0.684588 |
| 2025-05-02 | 0.684362 |
| 2025-05-03 | 0.684791 |
| 2025-05-04 | 0.683926 |
| 2025-05-05 | 0.685397 |
| 2025-05-06 | 0.685466 |
| 2025-05-08 | 0.683536 |
| 2025-05-09 | 0.683089 |
| 2025-05-10 | 0.678988 |
| 2025-05-11 | 0.684015 |
| 2025-05-12 | 0.68282 |
| 2025-05-13 | 0.681436 |
| 2025-05-14 | 0.684396 |
| 2025-05-15 | 0.682676 |
| 2025-05-17 | 0.684566 |
| 2025-05-18 | 0.685479 |
| 2025-05-19 | 0.685828 |
| 2025-05-20 | 0.686851 |
| 2025-05-21 | 0.685912 |
| 2025-05-22 | 0.681473 |
| 2025-05-23 | 0.67862 |
| 2025-05-24 | 0.677014 |
| 2025-05-25 | 0.677163 |
| 2025-05-26 | 0.675358 |
| 2025-05-27 | 0.674226 |
| 2025-05-28 | 0.674973 |
| 2025-05-29 | 0.676362 |
| 2025-05-30 | 0.677083 |
| 2025-05-31 | 0.676509 |
| 2025-06-01 | 0.678304 |
| 2025-06-02 | 0.675713 |
| 2025-06-03 | 0.674495 |
| 2025-06-04 | 0.675137 |
| 2025-06-05 | 0.674989 |
| 2025-06-06 | 0.673146 |
| 2025-06-07 | 0.675546 |
| 2025-06-08 | 0.676026 |
| 2025-06-09 | 0.674983 |
| 2025-06-10 | 0.674241 |
| 2025-06-11 | 0.672891 |
| 2025-06-12 | 0.672478 |
| 2025-06-13 | 0.675996 |
| 2025-06-14 | 0.674064 |
| 2025-06-15 | 0.674654 |
| 2025-06-16 | 0.674075 |
| 2025-06-17 | 0.671583 |
| 2025-06-18 | 0.670921 |
| 2025-06-19 | 0.670339 |
| 2025-06-20 | 0.670877 |
| 2025-06-21 | 0.674453 |
| 2025-06-22 | 0.674138 |
| 2025-06-23 | 0.675276 |
| 2025-06-24 | 0.672907 |
| 2025-06-25 | 0.671015 |
| 2025-06-26 | 0.671687 |
| 2025-06-27 | 0.670309 |
| 2025-06-28 | 0.671577 |
| 2025-06-29 | 0.669879 |
| 2025-06-30 | 0.669314 |
| 2025-07-01 | 0.668753 |
| 2025-07-02 | 0.667774 |
| 2025-07-03 | 0.665415 |
| 2025-07-04 | 0.666856 |
| 2025-07-05 | 0.666046 |
| 2025-07-06 | 0.666027 |
| 2025-07-07 | 0.666033 |
| 2025-07-08 | 0.665705 |
| 2025-07-09 | 0.666628 |
| 2025-07-10 | 0.667223 |
| 2025-07-11 | 0.667852 |
| 2025-07-12 | 0.667419 |
| 2025-07-13 | 0.666513 |
| 2025-07-14 | 0.667962 |
| 2025-07-15 | 0.670351 |
| 2025-07-16 | 0.669104 |
| 2025-07-17 | 0.671173 |
| 2025-07-18 | 0.670704 |
| 2025-07-19 | 0.671792 |
| 2025-07-20 | 0.67056 |
| 2025-07-21 | 0.673638 |
| 2025-07-22 | 0.67026 |
| 2025-07-23 | 0.669216 |
| 2025-07-24 | 0.667948 |
| 2025-07-25 | 0.667866 |
| 2025-07-26 | 0.666522 |
| 2025-07-27 | 0.667626 |
| 2025-07-28 | 0.666259 |
| 2025-07-29 | 0.668282 |
| 2025-07-30 | 0.669105 |
| 2025-07-31 | 0.670405 |
| 2025-08-01 | 0.670472 |
| 2025-08-02 | 0.67408 |
| 2025-08-03 | 0.674801 |
| 2025-08-04 | 0.674066 |
| 2025-08-05 | 0.670121 |
| 2025-08-06 | 0.671568 |
| 2025-08-07 | 0.671913 |
| 2025-08-08 | 0.672827 |
| 2025-08-09 | 0.671305 |
| 2025-08-10 | 0.671166 |
| 2025-08-11 | 0.669959 |
| 2025-08-12 | 0.672097 |
| 2025-08-13 | 0.671595 |
| 2025-08-14 | 0.671641 |
| 2025-08-15 | 0.671849 |
| 2025-08-16 | 0.671438 |
| 2025-08-17 | 0.671013 |
| 2025-08-18 | 0.669925 |
| 2025-08-19 | 0.674097 |
| 2025-08-20 | 0.674441 |
| 2025-08-21 | 0.673431 |
| 2025-08-22 | 0.674896 |
| 2025-08-23 | 0.673916 |
| 2025-08-24 | 0.673867 |
| 2025-08-25 | 0.674167 |
| 2025-08-26 | 0.676877 |
| 2025-08-27 | 0.675083 |
| 2025-08-28 | 0.675643 |
| 2025-08-29 | 0.676508 |
| 2025-08-30 | 0.674976 |
| 2025-08-31 | 0.674896 |
| 2025-09-01 | 0.673635 |
| 2025-09-02 | 0.673534 |
| 2025-09-03 | 0.673527 |
| 2025-09-04 | 0.674636 |
| 2025-09-05 | 0.675221 |
| 2025-09-06 | 0.676167 |
| 2025-09-07 | 0.675475 |
| 2025-09-08 | 0.674575 |
| 2025-09-09 | 0.67227 |
| 2025-09-10 | 0.675029 |
| 2025-09-11 | 0.674107 |
| 2025-09-13 | 0.67505 |
| 2025-09-14 | 0.675151 |
| 2025-09-15 | 0.674506 |
| 2025-09-16 | 0.675224 |
| 2025-09-17 | 0.672067 |
| 2025-09-18 | 0.672413 |
| 2025-09-19 | 0.673928 |
| 2025-09-20 | 0.673711 |
| 2025-09-21 | 0.673351 |
| 2025-09-22 | 0.675138 |
| 2025-09-23 | 0.675701 |
| 2025-09-24 | 0.676744 |
| 2025-09-25 | 0.67074 |
| 2025-09-26 | 0.673523 |
| 2025-09-27 | 0.675151 |
| 2025-09-28 | 0.673936 |
| 2025-09-29 | 0.671464 |
| 2025-09-30 | 0.674817 |
| 2025-10-01 | 0.674949 |
| 2025-10-02 | 0.676199 |
| 2025-10-03 | 0.675668 |
| 2025-10-04 | 0.67507 |
| 2025-10-05 | 0.674485 |
| 2025-10-06 | 0.675434 |
| 2025-10-07 | 0.673636 |
| 2025-10-08 | 0.677012 |
| 2025-10-09 | 0.677687 |
| 2025-10-10 | 0.678138 |
| 2025-10-11 | 0.677416 |
| 2025-10-12 | 0.676512 |
| 2025-10-13 | 0.675931 |
| 2025-10-14 | 0.679101 |
| 2025-10-15 | 0.678078 |
| 2025-10-16 | 0.679446 |
| 2025-10-17 | 0.676929 |
| 2025-10-18 | 0.679478 |
| 2025-10-19 | 0.678864 |
| 2025-10-20 | 0.679886 |
| 2025-10-21 | 0.678549 |
| 2025-10-22 | 0.678265 |
| 2025-10-23 | 0.678249 |
| 2025-10-24 | 0.677965 |
| 2025-10-25 | 0.679752 |
| 2025-10-26 | 0.679364 |
| 2025-10-27 | 0.678833 |
| 2025-10-28 | 0.67995 |
| 2025-10-29 | 0.679799 |
| 2025-10-30 | 0.679722 |
| 2025-10-31 | 0.679971 |
| 2025-11-01 | 0.679685 |
| 2025-11-02 | 0.680122 |
| 2025-11-03 | 0.68209 |
| 2025-11-04 | 0.680857 |
| 2025-11-05 | 0.681813 |
| 2025-11-06 | 0.681996 |
| 2025-11-07 | 0.681984 |
| 2025-11-08 | 0.681483 |
| 2025-11-09 | 0.680729 |
| 2025-11-10 | 0.680746 |
| 2025-11-11 | 0.681555 |
| 2025-11-12 | 0.681648 |
| 2025-11-13 | 0.682557 |
| 2025-11-14 | 0.68216 |
| 2025-11-15 | 0.682014 |
| 2025-11-16 | 0.681613 |
| 2025-11-17 | 0.681263 |
| 2025-11-18 | 0.680586 |
| 2025-11-19 | 0.680348 |
| 2025-11-20 | 0.678326 |
| 2025-11-21 | 0.682615 |
| 2025-11-22 | 0.681044 |
| 2025-11-23 | 0.681696 |
| 2025-11-24 | 0.682518 |
| 2025-11-25 | 0.683598 |
| 2025-11-26 | 0.681594 |
| 2025-11-27 | 0.681548 |
| 2025-11-28 | 0.680225 |
| 2025-11-29 | 0.679686 |
| 2025-11-30 | 0.679808 |
| 2025-12-01 | 0.677525 |
| 2025-12-02 | 0.680184 |
| 2025-12-03 | 0.681114 |
| 2025-12-04 | 0.679867 |
| 2025-12-05 | 0.67954 |
| 2025-12-06 | 0.678435 |
| 2025-12-07 | 0.678604 |
| 2025-12-08 | 0.678412 |
| 2025-12-09 | 0.680112 |
| 2025-12-11 | 0.677079 |
| 2025-12-12 | 0.67666 |
| 2025-12-13 | 0.67606 |
| 2025-12-14 | 0.677295 |
| 2025-12-15 | 0.676801 |
| 2025-12-16 | 0.676495 |
| 2025-12-17 | 0.677109 |
| 2025-12-18 | 0.676244 |
| 2025-12-19 | 0.676028 |
| 2025-12-20 | 0.676343 |
| 2025-12-21 | 0.676555 |
| 2025-12-22 | 0.676033 |
| 2025-12-23 | 0.675162 |
| 2025-12-24 | 0.675156 |
| 2025-12-25 | 0.675749 |
| 2025-12-26 | 0.675807 |
| 2025-12-27 | 0.676162 |
| 2025-12-28 | 0.67663 |
| 2025-12-29 | 0.675912 |
| 2025-12-30 | 0.674963 |
| 2025-12-31 | 0.675621 |
| 2026-01-01 | 0.67621 |
| 2026-01-02 | 0.675339 |
| 2026-01-03 | 0.675407 |
| 2026-01-04 | 0.675666 |
| 2026-01-05 | 0.676055 |
| 2026-01-06 | 0.674868 |
| 2026-01-07 | 0.675175 |
| 2026-01-08 | 0.675817 |
| 2026-01-09 | 0.676247 |
| 2026-01-10 | 0.676286 |
| 2026-01-11 | 0.675747 |
| 2026-01-12 | 0.675278 |
| 2026-01-13 | 0.67603 |
| 2026-01-14 | 0.676567 |
| 2026-01-15 | 0.676873 |
| 2026-01-16 | 0.677085 |
| 2026-01-17 | 0.676056 |
| 2026-01-18 | 0.676047 |
| 2026-01-19 | 0.676517 |
| 2026-01-20 | 0.675833 |
| 2026-01-21 | 0.679201 |
| 2026-01-22 | 0.776852 |
| 2026-01-23 | 0.781866 |
| 2026-01-24 | 0.78618 |
| 2026-01-25 | 0.787981 |
| 2026-01-26 | 0.787303 |
| 2026-01-27 | 0.785073 |
| 2026-01-28 | 0.786006 |
| 2026-01-29 | 0.781622 |
| 2026-01-30 | 0.782305 |
| 2026-01-31 | 0.780332 |
| 2026-02-01 | 0.780072 |
| 2026-02-02 | 0.784952 |
| 2026-02-03 | 0.780952 |
| 2026-02-04 | 0.78296 |
| 2026-02-05 | 0.786066 |
| 2026-02-06 | 0.787916 |
| 2026-02-07 | 0.784514 |
| 2026-02-08 | 0.785602 |
| 2026-02-09 | 0.784443 |
| 2026-02-10 | 0.782886 |
| 2026-02-11 | 0.783549 |
| 2026-02-12 | 0.781913 |
| 2026-02-13 | 0.78465 |
| 2026-02-14 | 0.783754 |
| 2026-02-15 | 0.782005 |
| 2026-02-16 | 0.782824 |
| 2026-02-17 | 0.784354 |
| 2026-02-18 | 0.782084 |
| 2026-02-19 | 0.786952 |
| 2026-02-20 | 0.787322 |
| 2026-02-21 | 0.786394 |
| 2026-02-22 | 0.783503 |
| 2026-02-23 | 0.781954 |
| 2026-02-24 | 0.784475 |
| 2026-02-25 | 0.785787 |
| 2026-02-26 | 0.782221 |
| 2026-02-27 | 0.78496 |
| 2026-02-28 | 0.785551 |
| 2026-03-01 | 0.783601 |
| 2026-03-02 | 0.784203 |
| 2026-03-03 | 0.789876 |
| 2026-03-04 | 0.790944 |
| 2026-03-05 | 0.789966 |
| 2026-03-06 | 0.790967 |
| 2026-03-07 | 0.789437 |
| 2026-03-08 | 0.787739 |
| 2026-03-09 | 0.792901 |
| 2026-03-10 | 0.788721 |
| 2026-03-11 | 0.792186 |
| 2026-03-12 | 0.792122 |
| 2026-03-13 | 0.79437 |
| 2026-03-14 | 0.791315 |
| 2026-03-15 | 0.791023 |
| 2026-03-16 | 0.792501 |
| 2026-03-17 | 0.793472 |
| 2026-03-18 | 0.790933 |
| 2026-03-19 | 0.795212 |
| 2026-03-20 | 0.788221 |
| 2026-03-21 | 0.790776 |
| 2026-03-22 | 0.793108 |
| 2026-03-23 | 0.794776 |
| 2026-03-24 | 0.791457 |
| 2026-03-25 | 0.789608 |
| 2026-03-26 | 0.794691 |
| 2026-03-27 | 0.790675 |
| 2026-03-28 | 0.790015 |
| 2026-03-29 | 0.791292 |
| 2026-03-30 | 0.791208 |
| 2026-03-31 | 0.793387 |
| 2026-04-01 | 0.792719 |
| 2026-04-02 | 0.790413 |
| 2026-04-03 | 0.790406 |
| 2026-04-04 | 0.790408 |
| 2026-04-05 | 0.790488 |
| 2026-04-06 | 0.790379 |
| 2026-04-07 | 0.790509 |
| 2026-04-08 | 0.791101 |
| 2026-04-09 | 0.786971 |
| 2026-04-10 | 0.788507 |
| 2026-04-11 | 0.788141 |
| 2026-04-12 | 0.788019 |
| 2026-04-13 | 0.788019 |
| 2026-04-14 | 0.788059 |
| 2026-04-15 | 0.785089 |
| 2026-04-16 | 0.783919 |
| 2026-04-17 | 0.784008 |
| 2026-04-18 | 0.783603 |
| 2026-04-19 | 0.783897 |
| 2026-04-20 | 0.7839 |
| 2026-04-21 | 0.785775 |
| 2026-04-22 | 0.784903 |
| 2026-04-23 | 0.783884 |
| 2026-04-24 | 0.786976 |
| 2026-04-25 | 0.786277 |
| 2026-04-26 | 0.786277 |
| 2026-04-27 | 0.786277 |
| 2026-04-28 | 0.785813 |
| 2026-04-29 | 0.786218 |
| 2026-04-30 | 0.786349 |
| 2026-05-01 | 0.787401 |
| 2026-05-02 | 0.786829 |
| 2026-05-03 | 0.786829 |
| 2026-05-04 | 0.78678 |
| 2026-05-05 | 0.784934 |
| 2026-05-06 | 0.785959 |
| 2026-05-07 | 0.786766 |
| 2026-05-08 | 0.784193 |
| 2026-05-09 | 0.784483 |
| 2026-05-10 | 0.784266 |
| 2026-05-11 | 0.784266 |
| 2026-05-12 | 0.784476 |
| 2026-05-14 | 0.783476 |
| 2026-05-15 | 0.790204 |
| 2026-05-16 | 0.783596 |
| 2026-05-17 | 0.785764 |
| 2026-05-18 | 0.787275 |
| 2026-05-19 | 0.787218 |
| 2026-05-20 | 0.788279 |
| 2026-05-21 | 0.788352 |
| 2026-05-23 | 0.789825 |
| 2026-05-24 | 0.788211 |
| 2026-05-25 | 0.78686 |
| 2026-05-26 | 0.789127 |
| 2026-05-27 | 0.787515 |
| 2026-05-28 | 0.7886 |
| 2026-05-29 | 0.783945 |
| 2026-05-30 | 0.786717 |
| 2026-05-31 | 0.786564 |
| 2026-06-01 | 0.786644 |
| 2026-06-02 | 0.786559 |
| 2026-06-03 | 0.785445 |
| 2026-06-04 | 0.790082 |
| 2026-06-05 | 0.791039 |
| 2026-06-06 | 0.787584 |
| 2026-06-09 | 0.788699 |
| 2026-06-10 | 0.791165 |
| 2026-06-11 | 0.791216 |
| 2026-06-12 | 0.788848 |
| 2026-06-13 | 0.78984 |
| 2026-06-14 | 0.789518 |
| 2026-06-15 | 0.789626 |
| 2026-06-16 | 0.790814 |
| 2026-06-17 | 0.790731 |
| 2026-06-18 | 0.788208 |
| 2026-06-19 | 0.790294 |
| 2026-06-20 | 0.790386 |
| 2026-06-21 | 0.787609 |
| 2026-06-22 | 0.789926 |
| 2026-06-23 | 0.796006 |
| 2026-06-24 | 0.796075 |
| 2026-06-25 | 0.794891 |
| 2026-06-26 | 0.793754 |
| 2026-06-27 | 0.792341 |
| 2026-06-28 | 0.793596 |
| 2026-06-29 | 0.795796 |
| 2026-06-30 | 0.794425 |
| 2026-07-01 | 0.794652 |
| 2026-07-02 | 0.79375 |
| 2026-07-03 | 0.793236 |
| 2026-07-04 | 0.794235 |
| 2026-07-05 | 0.793702 |
| 2026-07-06 | 0.794021 |
| 2026-07-07 | 0.79291 |
| 2026-07-08 | 0.795895 |
| 2026-07-09 | 0.793464 |
| 2026-07-10 | 0.791353 |
| 2026-07-11 | 0.792556 |
| 2026-07-12 | 0.792579 |
| 2026-07-13 | 0.795808 |
| 2026-07-14 | 0.796418 |
| 2026-07-15 | 0.792507 |
| 2026-07-16 | 0.789547 |
| 2026-07-17 | 0.793152 |
| 2026-07-18 | 0.790365 |
| 2026-07-19 | 0.790923 |
| 2026-07-20 | 0.790102 |
| 2026-07-21 | 0.79429 |
| 2026-07-22 | 0.794617 |
| 2026-07-23 | 0.793651 |
| 2026-07-24 | 0.792585 |
| 2026-07-25 | 0.792523 |
| 2026-07-26 | 0.792769 |
| 2026-07-27 | 0.790856 |
| 2026-07-28 | 0.792363 |
| 2026-07-29 | 0.792153 |
| 2026-07-30 | 0.791704 |
| 2026-07-31 | 0.789068 |
| 2026-08-01 | 0.789741 |
| 2026-08-02 | 0.79143 |
| 2026-08-03 | 0.789303 |
| 2026-08-04 | 0.790149 |
| 2026-08-05 | 0.788505 |
| 2026-08-06 | 0.786736 |
| 2026-08-07 | 0.790396 |
| 2026-08-08 | 0.787094 |
| 2026-08-09 | 0.787365 |
| 2026-08-10 | 0.78516 |
| 2026-08-11 | 0.789226 |
| 2026-08-12 | 0.788625 |
| 2026-08-13 | 0.789469 |
| 2026-08-14 | 0.787915 |
| 2026-08-15 | 0.787418 |
| 2026-08-16 | 0.787813 |
| 2026-08-17 | 0.786215 |
| 2026-08-18 | 0.786826 |
| 2026-08-20 | 0.783396 |
| 2026-08-21 | 0.784895 |
| 2026-08-22 | 0.787579 |
| 2026-08-23 | 0.786364 |
| 2026-08-24 | 0.788443 |
| 2026-08-25 | 0.784391 |
| 2026-08-26 | 0.783243 |
| 2026-08-27 | 0.785128 |
| 2026-08-28 | 0.785128 |
| 2026-08-29 | 0.784932 |
| 2026-08-30 | 0.784878 |
| 2026-08-31 | 0.788875 |
| 2026-09-01 | 0.786202 |
| 2026-09-02 | 0.786235 |
| 2026-09-03 | 0.785879 |
| 2026-09-04 | 0.787514 |
| 2026-09-05 | 0.787503 |
| 2026-09-06 | 0.786216 |
| 2026-09-07 | 0.786075 |
| 2026-09-08 | 0.786931 |
| 2026-09-09 | 0.782546 |
| 2026-09-10 | 0.783169 |
| 2026-09-11 | 0.784201 |
| 2026-09-12 | 0.782644 |
| 2026-09-13 | 0.783025 |
| 2026-09-14 | 0.783285 |
| 2026-09-15 | 0.785203 |
| 2026-09-16 | 0.784658 |
| 2026-09-17 | 0.790965 |
| 2026-09-18 | 0.785285 |
| 2026-09-19 | 0.785848 |
| 2026-09-20 | 0.785781 |
| 2026-09-21 | 0.78534 |
| 2026-09-22 | 0.789004 |
| 2026-09-23 | 0.790391 |
| 2026-09-24 | 0.793065 |
| 2026-09-25 | 0.791545 |
| 2026-09-26 | 0.790614 |
| 2026-09-27 | 0.790842 |
| 2026-09-28 | 0.791856 |
| 2026-09-30 | 0.791892 |
| 2026-10-02 | 0.794299 |
| 2026-10-03 | 0.791858 |
| 2026-10-05 | 0.791823 |
| 2026-10-06 | 0.79379 |
| 2026-10-07 | 0.794831 |
| 2026-10-08 | 0.794171 |
| 2026-10-09 | 0.792921 |
| 2026-10-10 | 0.795029 |
| 2026-10-11 | 0.794835 |
| 2026-10-12 | 0.794949 |
| 2026-10-13 | 0.794645 |
| 2026-10-14 | 0.79551 |
| 2026-10-15 | 0.795389 |
| 2026-10-16 | 0.794803 |
| 2026-10-17 | 0.794407 |
| 2026-10-18 | 0.794356 |
| 2026-10-19 | 0.796639 |
| 2026-10-20 | 0.794125 |
| 2026-10-21 | 0.792087 |
| 2026-10-22 | 0.794013 |
| 2026-10-23 | 0.792823 |
| 2026-10-24 | 0.792272 |
| 2026-10-25 | 0.7928 |
| 2026-10-26 | 0.7928 |
High
0.79664
Low
0.60016
Average
0.70310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/LYD API questions
How do I get the MOP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/LYD rate in rates.LYD.
How far back does MOP/LYD historical data go?
Daily MOP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.