MOP to LVL exchange rate API
Pataca to Latvian Lats · quoted 2026-10-23
0.07760
▼ +4.55% over 2Y
1 MOP = 0.07760 LVL · 1 LVL = 12.8864 MOP · Get this rate via the API
1 MOP buys 0.07760 LVL as of 2026-10-23, so 1 LVL buys 12.8864 MOP. Over the last 2 years, MOP/LVL traded between 0.07294 and 0.08557, averaged 0.07716 and fell 4.55%. The API holds daily MOP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.081304 |
| 2024-10-24 | 0.08144 |
| 2024-10-25 | 0.081128 |
| 2024-10-26 | 0.081291 |
| 2024-10-27 | 0.081324 |
| 2024-10-28 | 0.08133 |
| 2024-10-29 | 0.081177 |
| 2024-10-30 | 0.081123 |
| 2024-10-31 | 0.080906 |
| 2024-11-01 | 0.08067 |
| 2024-11-02 | 0.080605 |
| 2024-11-03 | 0.080903 |
| 2024-11-04 | 0.08062 |
| 2024-11-05 | 0.080713 |
| 2024-11-06 | 0.081014 |
| 2024-11-07 | 0.081905 |
| 2024-11-08 | 0.081426 |
| 2024-11-09 | 0.081865 |
| 2024-11-10 | 0.081857 |
| 2024-11-11 | 0.081834 |
| 2024-11-12 | 0.082382 |
| 2024-11-13 | 0.082547 |
| 2024-11-14 | 0.083093 |
| 2024-11-15 | 0.083242 |
| 2024-11-16 | 0.083134 |
| 2024-11-17 | 0.083133 |
| 2024-11-18 | 0.083145 |
| 2024-11-19 | 0.082768 |
| 2024-11-20 | 0.082719 |
| 2024-11-21 | 0.083111 |
| 2024-11-22 | 0.083704 |
| 2024-11-23 | 0.084098 |
| 2024-11-24 | 0.084108 |
| 2024-11-25 | 0.083638 |
| 2024-11-26 | 0.083858 |
| 2024-11-27 | 0.083613 |
| 2024-11-28 | 0.083028 |
| 2024-11-29 | 0.083003 |
| 2024-11-30 | 0.08289 |
| 2024-12-01 | 0.082888 |
| 2024-12-02 | 0.083235 |
| 2024-12-03 | 0.083613 |
| 2024-12-04 | 0.083432 |
| 2024-12-05 | 0.083405 |
| 2024-12-06 | 0.08296 |
| 2024-12-07 | 0.082996 |
| 2024-12-08 | 0.08295 |
| 2024-12-09 | 0.083106 |
| 2024-12-10 | 0.083183 |
| 2024-12-11 | 0.083315 |
| 2024-12-12 | 0.083533 |
| 2024-12-13 | 0.083836 |
| 2024-12-14 | 0.083554 |
| 2024-12-15 | 0.083554 |
| 2024-12-16 | 0.083425 |
| 2024-12-17 | 0.083419 |
| 2024-12-18 | 0.083703 |
| 2024-12-19 | 0.084603 |
| 2024-12-20 | 0.084702 |
| 2024-12-21 | 0.084102 |
| 2024-12-22 | 0.084164 |
| 2024-12-23 | 0.084153 |
| 2024-12-24 | 0.084419 |
| 2024-12-25 | 0.084406 |
| 2024-12-26 | 0.084474 |
| 2024-12-27 | 0.084351 |
| 2024-12-28 | 0.084279 |
| 2024-12-29 | 0.084303 |
| 2024-12-30 | 0.084262 |
| 2024-12-31 | 0.084418 |
| 2025-01-01 | 0.08482 |
| 2025-01-02 | 0.084775 |
| 2025-01-03 | 0.08544 |
| 2025-01-04 | 0.085115 |
| 2025-01-05 | 0.085078 |
| 2025-01-06 | 0.085089 |
| 2025-01-07 | 0.084588 |
| 2025-01-08 | 0.084784 |
| 2025-01-09 | 0.085006 |
| 2025-01-10 | 0.085115 |
| 2025-01-11 | 0.085503 |
| 2025-01-12 | 0.085442 |
| 2025-01-13 | 0.085549 |
| 2025-01-14 | 0.085571 |
| 2025-01-15 | 0.085052 |
| 2025-01-16 | 0.085129 |
| 2025-01-17 | 0.085021 |
| 2025-01-18 | 0.085294 |
| 2025-01-19 | 0.085339 |
| 2025-01-20 | 0.085231 |
| 2025-01-21 | 0.084515 |
| 2025-01-22 | 0.084136 |
| 2025-01-23 | 0.084151 |
| 2025-01-24 | 0.084127 |
| 2025-01-25 | 0.083438 |
| 2025-01-26 | 0.08344 |
| 2025-01-27 | 0.08368 |
| 2025-01-28 | 0.083813 |
| 2025-01-29 | 0.083952 |
| 2025-01-30 | 0.084011 |
| 2025-01-31 | 0.084273 |
| 2025-02-01 | 0.084484 |
| 2025-02-02 | 0.084508 |
| 2025-02-03 | 0.085465 |
| 2025-02-04 | 0.084926 |
| 2025-02-05 | 0.08442 |
| 2025-02-06 | 0.084241 |
| 2025-02-07 | 0.084406 |
| 2025-02-08 | 0.084788 |
| 2025-02-09 | 0.084786 |
| 2025-02-10 | 0.084994 |
| 2025-02-11 | 0.085019 |
| 2025-02-12 | 0.084518 |
| 2025-02-13 | 0.084256 |
| 2025-02-14 | 0.083732 |
| 2025-02-15 | 0.083531 |
| 2025-02-16 | 0.08351 |
| 2025-02-17 | 0.083482 |
| 2025-02-18 | 0.083775 |
| 2025-02-19 | 0.084011 |
| 2025-02-20 | 0.084169 |
| 2025-02-21 | 0.083706 |
| 2025-02-22 | 0.083948 |
| 2025-02-23 | 0.083936 |
| 2025-02-24 | 0.083503 |
| 2025-02-25 | 0.083862 |
| 2025-02-26 | 0.075586 |
| 2025-02-27 | 0.083748 |
| 2025-02-28 | 0.084419 |
| 2025-03-01 | 0.084468 |
| 2025-03-02 | 0.084523 |
| 2025-03-03 | 0.084205 |
| 2025-03-04 | 0.083611 |
| 2025-03-05 | 0.082707 |
| 2025-03-06 | 0.081201 |
| 2025-03-07 | 0.081352 |
| 2025-03-08 | 0.081044 |
| 2025-03-09 | 0.075481 |
| 2025-03-10 | 0.080805 |
| 2025-03-11 | 0.080909 |
| 2025-03-12 | 0.080475 |
| 2025-03-13 | 0.080649 |
| 2025-03-14 | 0.080921 |
| 2025-03-15 | 0.080627 |
| 2025-03-16 | 0.07556 |
| 2025-03-17 | 0.080644 |
| 2025-03-18 | 0.08046 |
| 2025-03-19 | 0.080301 |
| 2025-03-20 | 0.080521 |
| 2025-03-21 | 0.080899 |
| 2025-03-22 | 0.081039 |
| 2025-03-23 | 0.075736 |
| 2025-03-25 | 0.081214 |
| 2025-03-26 | 0.081318 |
| 2025-03-27 | 0.081513 |
| 2025-03-28 | 0.081281 |
| 2025-03-29 | 0.080711 |
| 2025-03-30 | 0.080572 |
| 2025-03-31 | 0.075486 |
| 2025-04-01 | 0.08104 |
| 2025-04-02 | 0.08125 |
| 2025-04-03 | 0.080272 |
| 2025-04-04 | 0.079271 |
| 2025-04-05 | 0.080088 |
| 2025-04-06 | 0.080088 |
| 2025-04-07 | 0.079954 |
| 2025-04-08 | 0.08013 |
| 2025-04-09 | 0.079636 |
| 2025-04-10 | 0.080115 |
| 2025-04-11 | 0.077982 |
| 2025-04-12 | 0.077455 |
| 2025-04-13 | 0.077473 |
| 2025-04-14 | 0.077249 |
| 2025-04-15 | 0.07767 |
| 2025-04-16 | 0.077662 |
| 2025-04-17 | 0.077361 |
| 2025-04-18 | 0.077287 |
| 2025-04-19 | 0.077173 |
| 2025-04-20 | 0.077159 |
| 2025-04-21 | 0.076614 |
| 2025-04-22 | 0.076497 |
| 2025-04-23 | 0.077081 |
| 2025-04-24 | 0.077447 |
| 2025-04-25 | 0.077521 |
| 2025-04-26 | 0.077164 |
| 2025-04-27 | 0.077265 |
| 2025-04-28 | 0.077464 |
| 2025-04-29 | 0.077228 |
| 2025-04-30 | 0.077345 |
| 2025-05-01 | 0.077794 |
| 2025-05-02 | 0.077883 |
| 2025-05-03 | 0.077924 |
| 2025-05-04 | 0.077897 |
| 2025-05-05 | 0.07767 |
| 2025-05-06 | 0.077945 |
| 2025-05-08 | 0.077581 |
| 2025-05-09 | 0.078284 |
| 2025-05-10 | 0.077969 |
| 2025-05-11 | 0.077947 |
| 2025-05-12 | 0.078148 |
| 2025-05-13 | 0.07885 |
| 2025-05-14 | 0.078163 |
| 2025-05-15 | 0.078049 |
| 2025-05-17 | 0.07823 |
| 2025-05-18 | 0.078218 |
| 2025-05-19 | 0.078077 |
| 2025-05-20 | 0.077612 |
| 2025-05-21 | 0.077148 |
| 2025-05-22 | 0.076896 |
| 2025-05-23 | 0.077001 |
| 2025-05-24 | 0.07664 |
| 2025-05-25 | 0.076621 |
| 2025-05-26 | 0.076325 |
| 2025-05-27 | 0.076406 |
| 2025-05-28 | 0.0769 |
| 2025-05-29 | 0.077383 |
| 2025-05-30 | 0.076616 |
| 2025-05-31 | 0.076664 |
| 2025-06-01 | 0.076689 |
| 2025-06-02 | 0.076517 |
| 2025-06-03 | 0.076129 |
| 2025-06-04 | 0.076388 |
| 2025-06-05 | 0.076176 |
| 2025-06-06 | 0.075999 |
| 2025-06-07 | 0.076285 |
| 2025-06-08 | 0.076333 |
| 2025-06-09 | 0.076143 |
| 2025-06-10 | 0.076333 |
| 2025-06-11 | 0.076195 |
| 2025-06-12 | 0.075466 |
| 2025-06-13 | 0.075277 |
| 2025-06-14 | 0.075262 |
| 2025-06-15 | 0.07525 |
| 2025-06-16 | 0.075384 |
| 2025-06-17 | 0.075238 |
| 2025-06-18 | 0.075607 |
| 2025-06-19 | 0.075883 |
| 2025-06-20 | 0.075497 |
| 2025-06-21 | 0.075436 |
| 2025-06-22 | 0.075414 |
| 2025-06-23 | 0.075593 |
| 2025-06-24 | 0.074987 |
| 2025-06-25 | 0.074746 |
| 2025-06-26 | 0.074385 |
| 2025-06-27 | 0.07429 |
| 2025-06-28 | 0.074278 |
| 2025-06-29 | 0.074169 |
| 2025-06-30 | 0.074161 |
| 2025-07-01 | 0.073771 |
| 2025-07-02 | 0.073701 |
| 2025-07-03 | 0.073633 |
| 2025-07-04 | 0.07392 |
| 2025-07-05 | 0.073825 |
| 2025-07-06 | 0.073803 |
| 2025-07-07 | 0.073829 |
| 2025-07-08 | 0.074035 |
| 2025-07-09 | 0.074149 |
| 2025-07-10 | 0.074024 |
| 2025-07-11 | 0.07445 |
| 2025-07-12 | 0.074343 |
| 2025-07-13 | 0.074343 |
| 2025-07-14 | 0.074368 |
| 2025-07-15 | 0.074491 |
| 2025-07-16 | 0.074858 |
| 2025-07-17 | 0.074776 |
| 2025-07-18 | 0.074778 |
| 2025-07-19 | 0.074769 |
| 2025-07-20 | 0.07479 |
| 2025-07-21 | 0.074803 |
| 2025-07-22 | 0.074357 |
| 2025-07-23 | 0.074044 |
| 2025-07-24 | 0.073822 |
| 2025-07-25 | 0.074031 |
| 2025-07-26 | 0.073997 |
| 2025-07-27 | 0.074003 |
| 2025-07-28 | 0.073998 |
| 2025-07-29 | 0.074952 |
| 2025-07-30 | 0.075143 |
| 2025-07-31 | 0.076043 |
| 2025-08-01 | 0.076164 |
| 2025-08-02 | 0.075053 |
| 2025-08-03 | 0.074993 |
| 2025-08-04 | 0.075092 |
| 2025-08-05 | 0.075196 |
| 2025-08-06 | 0.075136 |
| 2025-08-07 | 0.074539 |
| 2025-08-08 | 0.074535 |
| 2025-08-09 | 0.074706 |
| 2025-08-10 | 0.074756 |
| 2025-08-11 | 0.074516 |
| 2025-08-12 | 0.074806 |
| 2025-08-13 | 0.074438 |
| 2025-08-14 | 0.074223 |
| 2025-08-15 | 0.074642 |
| 2025-08-16 | 0.074523 |
| 2025-08-17 | 0.074496 |
| 2025-08-18 | 0.074491 |
| 2025-08-19 | 0.075027 |
| 2025-08-20 | 0.075191 |
| 2025-08-21 | 0.075023 |
| 2025-08-22 | 0.075229 |
| 2025-08-23 | 0.074496 |
| 2025-08-24 | 0.074486 |
| 2025-08-25 | 0.074682 |
| 2025-08-26 | 0.075055 |
| 2025-08-27 | 0.075346 |
| 2025-08-28 | 0.075235 |
| 2025-08-29 | 0.075161 |
| 2025-08-30 | 0.0749 |
| 2025-08-31 | 0.074898 |
| 2025-09-01 | 0.074804 |
| 2025-09-02 | 0.074755 |
| 2025-09-03 | 0.075098 |
| 2025-09-04 | 0.075032 |
| 2025-09-05 | 0.074992 |
| 2025-09-06 | 0.074701 |
| 2025-09-07 | 0.074683 |
| 2025-09-08 | 0.074729 |
| 2025-09-09 | 0.074371 |
| 2025-09-10 | 0.07489 |
| 2025-09-11 | 0.074874 |
| 2025-09-13 | 0.074804 |
| 2025-09-14 | 0.074754 |
| 2025-09-15 | 0.074802 |
| 2025-09-16 | 0.074539 |
| 2025-09-17 | 0.073988 |
| 2025-09-18 | 0.074274 |
| 2025-09-19 | 0.074476 |
| 2025-09-20 | 0.074738 |
| 2025-09-21 | 0.074714 |
| 2025-09-22 | 0.074835 |
| 2025-09-23 | 0.074283 |
| 2025-09-24 | 0.074364 |
| 2025-09-25 | 0.074697 |
| 2025-09-26 | 0.075124 |
| 2025-09-27 | 0.074943 |
| 2025-09-28 | 0.074955 |
| 2025-09-29 | 0.074811 |
| 2025-09-30 | 0.07479 |
| 2025-10-01 | 0.074687 |
| 2025-10-02 | 0.074706 |
| 2025-10-03 | 0.074782 |
| 2025-10-04 | 0.074697 |
| 2025-10-05 | 0.07471 |
| 2025-10-06 | 0.074797 |
| 2025-10-07 | 0.074937 |
| 2025-10-08 | 0.075395 |
| 2025-10-09 | 0.075344 |
| 2025-10-10 | 0.075808 |
| 2025-10-11 | 0.075559 |
| 2025-10-12 | 0.07547 |
| 2025-10-13 | 0.075465 |
| 2025-10-14 | 0.075822 |
| 2025-10-15 | 0.075529 |
| 2025-10-16 | 0.07519 |
| 2025-10-17 | 0.075059 |
| 2025-10-18 | 0.075353 |
| 2025-10-19 | 0.075324 |
| 2025-10-20 | 0.075331 |
| 2025-10-21 | 0.075435 |
| 2025-10-22 | 0.07565 |
| 2025-10-23 | 0.075683 |
| 2025-10-24 | 0.0756 |
| 2025-10-25 | 0.075546 |
| 2025-10-26 | 0.075542 |
| 2025-10-27 | 0.075478 |
| 2025-10-28 | 0.075353 |
| 2025-10-29 | 0.075401 |
| 2025-10-30 | 0.07561 |
| 2025-10-31 | 0.075909 |
| 2025-11-01 | 0.076088 |
| 2025-11-02 | 0.075755 |
| 2025-11-03 | 0.076164 |
| 2025-11-04 | 0.076259 |
| 2025-11-05 | 0.076362 |
| 2025-11-06 | 0.07626 |
| 2025-11-07 | 0.076062 |
| 2025-11-08 | 0.075835 |
| 2025-11-09 | 0.075832 |
| 2025-11-10 | 0.075919 |
| 2025-11-11 | 0.075968 |
| 2025-11-12 | 0.075854 |
| 2025-11-13 | 0.075767 |
| 2025-11-14 | 0.075467 |
| 2025-11-15 | 0.075566 |
| 2025-11-16 | 0.075553 |
| 2025-11-17 | 0.075626 |
| 2025-11-18 | 0.075712 |
| 2025-11-19 | 0.075653 |
| 2025-11-20 | 0.076039 |
| 2025-11-21 | 0.075971 |
| 2025-11-22 | 0.076135 |
| 2025-11-23 | 0.076117 |
| 2025-11-24 | 0.076164 |
| 2025-11-25 | 0.076097 |
| 2025-11-26 | 0.075759 |
| 2025-11-27 | 0.075553 |
| 2025-11-28 | 0.075702 |
| 2025-11-29 | 0.075605 |
| 2025-11-30 | 0.075576 |
| 2025-12-01 | 0.075555 |
| 2025-12-02 | 0.075443 |
| 2025-12-03 | 0.075338 |
| 2025-12-04 | 0.075177 |
| 2025-12-05 | 0.075221 |
| 2025-12-06 | 0.075272 |
| 2025-12-07 | 0.075281 |
| 2025-12-08 | 0.075244 |
| 2025-12-09 | 0.075303 |
| 2025-12-11 | 0.07505 |
| 2025-12-12 | 0.074722 |
| 2025-12-13 | 0.074682 |
| 2025-12-14 | 0.074639 |
| 2025-12-15 | 0.074673 |
| 2025-12-16 | 0.074655 |
| 2025-12-17 | 0.074684 |
| 2025-12-18 | 0.074702 |
| 2025-12-19 | 0.074767 |
| 2025-12-20 | 0.074859 |
| 2025-12-21 | 0.074863 |
| 2025-12-22 | 0.07483 |
| 2025-12-23 | 0.074506 |
| 2025-12-24 | 0.074328 |
| 2025-12-25 | 0.07451 |
| 2025-12-26 | 0.074452 |
| 2025-12-27 | 0.074563 |
| 2025-12-28 | 0.074569 |
| 2025-12-29 | 0.074509 |
| 2025-12-30 | 0.074498 |
| 2025-12-31 | 0.074651 |
| 2026-01-01 | 0.074658 |
| 2026-01-02 | 0.074459 |
| 2026-01-03 | 0.074668 |
| 2026-01-04 | 0.07466 |
| 2026-01-05 | 0.074885 |
| 2026-01-06 | 0.074756 |
| 2026-01-07 | 0.074861 |
| 2026-01-08 | 0.075044 |
| 2026-01-09 | 0.075152 |
| 2026-01-10 | 0.075194 |
| 2026-01-11 | 0.075232 |
| 2026-01-12 | 0.075075 |
| 2026-01-13 | 0.075046 |
| 2026-01-14 | 0.075151 |
| 2026-01-15 | 0.075199 |
| 2026-01-16 | 0.075373 |
| 2026-01-17 | 0.075469 |
| 2026-01-18 | 0.075396 |
| 2026-01-19 | 0.075321 |
| 2026-01-20 | 0.075161 |
| 2026-01-21 | 0.074608 |
| 2026-01-22 | 0.074858 |
| 2026-01-23 | 0.074492 |
| 2026-01-24 | 0.074015 |
| 2026-01-25 | 0.074005 |
| 2026-01-26 | 0.073728 |
| 2026-01-27 | 0.073643 |
| 2026-01-28 | 0.072943 |
| 2026-01-29 | 0.073062 |
| 2026-01-30 | 0.073403 |
| 2026-01-31 | 0.073641 |
| 2026-02-01 | 0.073685 |
| 2026-02-02 | 0.073597 |
| 2026-02-03 | 0.073988 |
| 2026-02-04 | 0.073838 |
| 2026-02-05 | 0.074059 |
| 2026-02-06 | 0.074088 |
| 2026-02-07 | 0.073944 |
| 2026-02-08 | 0.073883 |
| 2026-02-09 | 0.073874 |
| 2026-02-10 | 0.073276 |
| 2026-02-11 | 0.073303 |
| 2026-02-12 | 0.074959 |
| 2026-02-13 | 0.073554 |
| 2026-02-14 | 0.073581 |
| 2026-02-15 | 0.073532 |
| 2026-02-16 | 0.073587 |
| 2026-02-17 | 0.073709 |
| 2026-02-18 | 0.0737 |
| 2026-02-19 | 0.074018 |
| 2026-02-20 | 0.07428 |
| 2026-02-21 | 0.074096 |
| 2026-02-22 | 0.074093 |
| 2026-02-23 | 0.073805 |
| 2026-02-24 | 0.074057 |
| 2026-02-25 | 0.074003 |
| 2026-02-26 | 0.073833 |
| 2026-02-27 | 0.073936 |
| 2026-02-28 | 0.073877 |
| 2026-03-01 | 0.07381 |
| 2026-03-02 | 0.074008 |
| 2026-03-03 | 0.074605 |
| 2026-03-04 | 0.075336 |
| 2026-03-05 | 0.075077 |
| 2026-03-06 | 0.075079 |
| 2026-03-07 | 0.075093 |
| 2026-03-08 | 0.075072 |
| 2026-03-09 | 0.07574 |
| 2026-03-10 | 0.075021 |
| 2026-03-11 | 0.075039 |
| 2026-03-12 | 0.075609 |
| 2026-03-13 | 0.075685 |
| 2026-03-14 | 0.076116 |
| 2026-03-15 | 0.076008 |
| 2026-03-16 | 0.076131 |
| 2026-03-17 | 0.075766 |
| 2026-03-18 | 0.075462 |
| 2026-03-19 | 0.075763 |
| 2026-03-20 | 0.075299 |
| 2026-03-21 | 0.075149 |
| 2026-03-22 | 0.075144 |
| 2026-03-23 | 0.07545 |
| 2026-03-24 | 0.075144 |
| 2026-03-25 | 0.075123 |
| 2026-03-26 | 0.075506 |
| 2026-03-27 | 0.075516 |
| 2026-03-28 | 0.07496 |
| 2026-03-29 | 0.075547 |
| 2026-03-30 | 0.075639 |
| 2026-03-31 | 0.075846 |
| 2026-04-01 | 0.075257 |
| 2026-04-02 | 0.075395 |
| 2026-04-03 | 0.075467 |
| 2026-04-04 | 0.075609 |
| 2026-04-05 | 0.075578 |
| 2026-04-06 | 0.075571 |
| 2026-04-07 | 0.075505 |
| 2026-04-08 | 0.074647 |
| 2026-04-09 | 0.075024 |
| 2026-04-10 | 0.075052 |
| 2026-04-11 | 0.075017 |
| 2026-04-12 | 0.075094 |
| 2026-04-13 | 0.075094 |
| 2026-04-14 | 0.075065 |
| 2026-04-15 | 0.074928 |
| 2026-04-16 | 0.07514 |
| 2026-04-17 | 0.075041 |
| 2026-04-18 | 0.074994 |
| 2026-04-19 | 0.074861 |
| 2026-04-20 | 0.074738 |
| 2026-04-21 | 0.075073 |
| 2026-04-22 | 0.074896 |
| 2026-04-23 | 0.074727 |
| 2026-04-24 | 0.074966 |
| 2026-04-25 | 0.075078 |
| 2026-04-26 | 0.075078 |
| 2026-04-27 | 0.075078 |
| 2026-04-28 | 0.074753 |
| 2026-04-29 | 0.074953 |
| 2026-04-30 | 0.074908 |
| 2026-05-01 | 0.074947 |
| 2026-05-02 | 0.074947 |
| 2026-05-03 | 0.074947 |
| 2026-05-04 | 0.074947 |
| 2026-05-05 | 0.074948 |
| 2026-05-06 | 0.075094 |
| 2026-05-07 | 0.074926 |
| 2026-05-08 | 0.074749 |
| 2026-05-09 | 0.075023 |
| 2026-05-10 | 0.075221 |
| 2026-05-11 | 0.075221 |
| 2026-05-12 | 0.074126 |
| 2026-05-14 | 0.074378 |
| 2026-05-15 | 0.074961 |
| 2026-05-16 | 0.074956 |
| 2026-05-17 | 0.07494 |
| 2026-05-18 | 0.07485 |
| 2026-05-19 | 0.074844 |
| 2026-05-20 | 0.075053 |
| 2026-05-21 | 0.074967 |
| 2026-05-23 | 0.075051 |
| 2026-05-24 | 0.075045 |
| 2026-05-25 | 0.074838 |
| 2026-05-26 | 0.074853 |
| 2026-05-27 | 0.07481 |
| 2026-05-28 | 0.07518 |
| 2026-05-29 | 0.074825 |
| 2026-05-30 | 0.074676 |
| 2026-05-31 | 0.074673 |
| 2026-06-01 | 0.074747 |
| 2026-06-02 | 0.074809 |
| 2026-06-03 | 0.074893 |
| 2026-06-04 | 0.075 |
| 2026-06-05 | 0.074996 |
| 2026-06-06 | 0.075592 |
| 2026-06-09 | 0.075469 |
| 2026-06-10 | 0.075393 |
| 2026-06-11 | 0.075404 |
| 2026-06-12 | 0.075244 |
| 2026-06-13 | 0.075283 |
| 2026-06-14 | 0.075231 |
| 2026-06-15 | 0.07498 |
| 2026-06-16 | 0.075224 |
| 2026-06-17 | 0.075012 |
| 2026-06-18 | 0.075552 |
| 2026-06-19 | 0.076177 |
| 2026-06-20 | 0.075878 |
| 2026-06-21 | 0.075873 |
| 2026-06-22 | 0.075982 |
| 2026-06-23 | 0.076151 |
| 2026-06-24 | 0.076569 |
| 2026-06-25 | 0.076548 |
| 2026-06-26 | 0.076516 |
| 2026-06-27 | 0.076416 |
| 2026-06-28 | 0.076395 |
| 2026-06-29 | 0.076418 |
| 2026-06-30 | 0.076321 |
| 2026-07-01 | 0.076276 |
| 2026-07-02 | 0.074845 |
| 2026-07-03 | 0.076049 |
| 2026-07-04 | 0.07607 |
| 2026-07-05 | 0.076029 |
| 2026-07-06 | 0.076096 |
| 2026-07-07 | 0.076066 |
| 2026-07-08 | 0.076215 |
| 2026-07-09 | 0.076176 |
| 2026-07-10 | 0.076016 |
| 2026-07-11 | 0.076282 |
| 2026-07-12 | 0.076236 |
| 2026-07-13 | 0.076383 |
| 2026-07-14 | 0.076407 |
| 2026-07-15 | 0.076092 |
| 2026-07-16 | 0.075922 |
| 2026-07-17 | 0.076084 |
| 2026-07-18 | 0.076092 |
| 2026-07-19 | 0.076089 |
| 2026-07-20 | 0.076068 |
| 2026-07-21 | 0.076263 |
| 2026-07-22 | 0.0763 |
| 2026-07-23 | 0.076152 |
| 2026-07-24 | 0.076467 |
| 2026-07-25 | 0.076489 |
| 2026-07-26 | 0.076501 |
| 2026-07-27 | 0.076308 |
| 2026-07-28 | 0.076469 |
| 2026-07-29 | 0.076342 |
| 2026-07-30 | 0.075945 |
| 2026-07-31 | 0.075585 |
| 2026-08-01 | 0.07547 |
| 2026-08-02 | 0.07544 |
| 2026-08-03 | 0.07546 |
| 2026-08-04 | 0.075587 |
| 2026-08-05 | 0.075404 |
| 2026-08-06 | 0.075301 |
| 2026-08-07 | 0.075481 |
| 2026-08-08 | 0.075248 |
| 2026-08-09 | 0.07525 |
| 2026-08-10 | 0.075281 |
| 2026-08-11 | 0.075324 |
| 2026-08-12 | 0.075376 |
| 2026-08-13 | 0.075457 |
| 2026-08-14 | 0.07538 |
| 2026-08-15 | 0.07515 |
| 2026-08-16 | 0.07516 |
| 2026-08-17 | 0.075094 |
| 2026-08-18 | 0.075132 |
| 2026-08-20 | 0.074485 |
| 2026-08-21 | 0.074418 |
| 2026-08-22 | 0.074537 |
| 2026-08-23 | 0.074472 |
| 2026-08-24 | 0.074553 |
| 2026-08-25 | 0.074643 |
| 2026-08-26 | 0.074567 |
| 2026-08-27 | 0.074723 |
| 2026-08-28 | 0.074733 |
| 2026-08-29 | 0.075145 |
| 2026-08-30 | 0.075109 |
| 2026-08-31 | 0.075094 |
| 2026-09-01 | 0.075013 |
| 2026-09-02 | 0.075152 |
| 2026-09-03 | 0.075025 |
| 2026-09-04 | 0.074869 |
| 2026-09-05 | 0.07493 |
| 2026-09-06 | 0.074913 |
| 2026-09-07 | 0.074969 |
| 2026-09-08 | 0.074862 |
| 2026-09-09 | 0.074804 |
| 2026-09-10 | 0.074769 |
| 2026-09-11 | 0.075002 |
| 2026-09-12 | 0.075011 |
| 2026-09-13 | 0.075007 |
| 2026-09-14 | 0.075207 |
| 2026-09-15 | 0.075409 |
| 2026-09-16 | 0.07536 |
| 2026-09-17 | 0.075872 |
| 2026-09-18 | 0.074863 |
| 2026-09-19 | 0.075725 |
| 2026-09-20 | 0.075722 |
| 2026-09-21 | 0.075778 |
| 2026-09-22 | 0.075804 |
| 2026-09-23 | 0.076134 |
| 2026-09-24 | 0.076473 |
| 2026-09-25 | 0.076512 |
| 2026-09-26 | 0.076361 |
| 2026-09-27 | 0.076358 |
| 2026-09-28 | 0.07638 |
| 2026-09-30 | 0.076739 |
| 2026-10-02 | 0.077269 |
| 2026-10-03 | 0.077271 |
| 2026-10-05 | 0.077755 |
| 2026-10-06 | 0.07753 |
| 2026-10-07 | 0.077416 |
| 2026-10-08 | 0.077594 |
| 2026-10-09 | 0.077368 |
| 2026-10-10 | 0.077617 |
| 2026-10-11 | 0.077596 |
| 2026-10-12 | 0.077626 |
| 2026-10-13 | 0.077803 |
| 2026-10-14 | 0.07755 |
| 2026-10-15 | 0.077459 |
| 2026-10-16 | 0.07737 |
| 2026-10-17 | 0.077353 |
| 2026-10-18 | 0.077349 |
| 2026-10-19 | 0.077427 |
| 2026-10-20 | 0.077372 |
| 2026-10-21 | 0.077435 |
| 2026-10-22 | 0.077351 |
| 2026-10-23 | 0.077601 |
High
0.08557
Low
0.07294
Average
0.07716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/LVL API questions
How do I get the MOP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/LVL rate in rates.LVL.
How far back does MOP/LVL historical data go?
Daily MOP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.