MOP to LRD exchange rate API
Pataca to Liberian Dollar · quoted 2026-10-24
21.0993
▼ +12.27% over 2Y
1 MOP = 21.0993 LRD · 1 LRD = 0.04740 MOP · Get this rate via the API
1 MOP buys 21.0993 LRD as of 2026-10-24, so 1 LRD buys 0.04740 MOP. Over the last 2 years, MOP/LRD traded between 21.0534 and 25.1002, averaged 23.3032 and fell 12.27%. The API holds daily MOP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 24.049919 |
| 2024-10-25 | 23.994079 |
| 2024-10-26 | 24.008127 |
| 2024-10-27 | 24.037022 |
| 2024-10-28 | 23.992854 |
| 2024-10-29 | 23.987724 |
| 2024-10-30 | 23.946323 |
| 2024-10-31 | 23.98573 |
| 2024-11-01 | 23.977194 |
| 2024-11-02 | 23.953171 |
| 2024-11-03 | 23.979434 |
| 2024-11-04 | 23.944531 |
| 2024-11-05 | 23.954639 |
| 2024-11-06 | 23.935264 |
| 2024-11-07 | 23.809586 |
| 2024-11-08 | 23.685856 |
| 2024-11-09 | 23.658424 |
| 2024-11-10 | 23.681419 |
| 2024-11-11 | 23.794553 |
| 2024-11-12 | 23.722515 |
| 2024-11-13 | 23.707903 |
| 2024-11-14 | 23.499513 |
| 2024-11-15 | 23.496359 |
| 2024-11-16 | 23.003855 |
| 2024-11-17 | 22.935438 |
| 2024-11-18 | 22.993708 |
| 2024-11-19 | 22.893245 |
| 2024-11-20 | 22.939898 |
| 2024-11-21 | 22.59549 |
| 2024-11-22 | 22.492685 |
| 2024-11-23 | 22.450293 |
| 2024-11-24 | 22.498005 |
| 2024-11-25 | 22.510467 |
| 2024-11-26 | 22.451466 |
| 2024-11-27 | 22.493375 |
| 2024-11-28 | 22.403551 |
| 2024-11-29 | 22.380628 |
| 2024-11-30 | 22.381111 |
| 2024-12-01 | 22.387548 |
| 2024-12-02 | 22.363617 |
| 2024-12-03 | 22.319111 |
| 2024-12-04 | 22.326302 |
| 2024-12-05 | 22.389033 |
| 2024-12-06 | 22.404996 |
| 2024-12-07 | 22.411233 |
| 2024-12-08 | 22.369891 |
| 2024-12-09 | 22.361289 |
| 2024-12-10 | 22.397506 |
| 2024-12-11 | 22.404551 |
| 2024-12-12 | 22.414649 |
| 2024-12-13 | 22.421445 |
| 2024-12-14 | 22.433458 |
| 2024-12-15 | 22.604172 |
| 2024-12-16 | 22.434706 |
| 2024-12-17 | 22.434587 |
| 2024-12-18 | 22.569714 |
| 2024-12-19 | 22.556772 |
| 2024-12-20 | 22.55954 |
| 2024-12-21 | 22.599487 |
| 2024-12-22 | 22.7373 |
| 2024-12-23 | 22.600103 |
| 2024-12-24 | 22.587008 |
| 2024-12-25 | 22.597584 |
| 2024-12-26 | 22.6659 |
| 2024-12-27 | 22.668051 |
| 2024-12-28 | 22.673778 |
| 2024-12-29 | 22.942336 |
| 2024-12-30 | 22.730266 |
| 2024-12-31 | 22.822073 |
| 2025-01-01 | 22.984449 |
| 2025-01-02 | 22.975891 |
| 2025-01-03 | 22.991135 |
| 2025-01-04 | 23.066362 |
| 2025-01-05 | 23.192557 |
| 2025-01-06 | 23.036356 |
| 2025-01-07 | 23.106668 |
| 2025-01-08 | 23.290743 |
| 2025-01-09 | 23.30471 |
| 2025-01-10 | 23.336022 |
| 2025-01-11 | 23.304899 |
| 2025-01-12 | 23.375998 |
| 2025-01-13 | 23.376368 |
| 2025-01-14 | 23.404523 |
| 2025-01-15 | 23.497951 |
| 2025-01-16 | 23.579825 |
| 2025-01-17 | 23.612554 |
| 2025-01-18 | 23.631978 |
| 2025-01-19 | 23.698599 |
| 2025-01-20 | 23.688758 |
| 2025-01-21 | 23.729647 |
| 2025-01-22 | 24.110232 |
| 2025-01-23 | 24.275079 |
| 2025-01-24 | 24.568566 |
| 2025-01-25 | 24.59305 |
| 2025-01-26 | 24.350028 |
| 2025-01-27 | 24.652009 |
| 2025-01-28 | 24.584299 |
| 2025-01-29 | 24.638677 |
| 2025-01-30 | 24.663572 |
| 2025-01-31 | 24.635776 |
| 2025-02-01 | 24.765497 |
| 2025-02-02 | 24.531913 |
| 2025-02-03 | 24.801788 |
| 2025-02-04 | 24.806201 |
| 2025-02-05 | 24.737072 |
| 2025-02-06 | 24.709454 |
| 2025-02-07 | 24.712564 |
| 2025-02-08 | 24.625035 |
| 2025-02-09 | 24.602667 |
| 2025-02-10 | 24.910397 |
| 2025-02-11 | 24.770591 |
| 2025-02-12 | 24.753959 |
| 2025-02-13 | 24.782626 |
| 2025-02-14 | 24.799866 |
| 2025-02-15 | 24.696555 |
| 2025-02-16 | 24.667868 |
| 2025-02-17 | 24.859276 |
| 2025-02-18 | 24.851677 |
| 2025-02-19 | 24.885083 |
| 2025-02-20 | 24.854721 |
| 2025-02-21 | 24.865434 |
| 2025-02-22 | 24.806494 |
| 2025-02-23 | 24.767692 |
| 2025-02-24 | 24.918486 |
| 2025-02-25 | 24.863533 |
| 2025-02-26 | 24.785683 |
| 2025-02-27 | 24.872574 |
| 2025-02-28 | 24.898267 |
| 2025-03-01 | 24.812535 |
| 2025-03-02 | 24.798262 |
| 2025-03-03 | 24.941857 |
| 2025-03-04 | 24.920593 |
| 2025-03-05 | 24.924499 |
| 2025-03-06 | 24.925375 |
| 2025-03-07 | 24.858803 |
| 2025-03-08 | 24.874203 |
| 2025-03-09 | 24.987045 |
| 2025-03-10 | 24.969122 |
| 2025-03-11 | 24.966566 |
| 2025-03-12 | 24.979718 |
| 2025-03-13 | 24.937565 |
| 2025-03-14 | 24.971742 |
| 2025-03-15 | 24.958557 |
| 2025-03-16 | 24.976722 |
| 2025-03-17 | 24.962767 |
| 2025-03-18 | 24.959198 |
| 2025-03-19 | 24.964831 |
| 2025-03-20 | 24.946496 |
| 2025-03-21 | 24.947463 |
| 2025-03-22 | 24.902398 |
| 2025-03-23 | 24.98043 |
| 2025-03-25 | 24.95405 |
| 2025-03-26 | 24.9623 |
| 2025-03-27 | 24.962776 |
| 2025-03-28 | 24.95643 |
| 2025-03-29 | 24.84458 |
| 2025-03-30 | 24.923856 |
| 2025-03-31 | 24.924285 |
| 2025-04-01 | 24.935005 |
| 2025-04-02 | 24.956036 |
| 2025-04-03 | 24.929754 |
| 2025-04-04 | 24.951747 |
| 2025-04-05 | 24.926984 |
| 2025-04-06 | 24.961068 |
| 2025-04-07 | 25.03777 |
| 2025-04-08 | 25.010929 |
| 2025-04-09 | 24.970773 |
| 2025-04-10 | 25.032552 |
| 2025-04-11 | 25.017406 |
| 2025-04-12 | 24.983326 |
| 2025-04-13 | 25.029013 |
| 2025-04-14 | 25.017771 |
| 2025-04-15 | 25.018369 |
| 2025-04-16 | 25.032821 |
| 2025-04-17 | 25.003594 |
| 2025-04-18 | 25.007891 |
| 2025-04-19 | 25.007509 |
| 2025-04-20 | 24.886544 |
| 2025-04-21 | 25.000738 |
| 2025-04-22 | 25.002077 |
| 2025-04-23 | 25.067554 |
| 2025-04-24 | 25.054397 |
| 2025-04-25 | 25.054492 |
| 2025-04-26 | 25.03548 |
| 2025-04-27 | 24.918289 |
| 2025-04-28 | 25.02177 |
| 2025-04-29 | 24.986578 |
| 2025-04-30 | 25.01998 |
| 2025-05-01 | 25.070706 |
| 2025-05-02 | 25.037213 |
| 2025-05-03 | 25.100151 |
| 2025-05-04 | 24.947264 |
| 2025-05-05 | 25.073478 |
| 2025-05-06 | 25.051413 |
| 2025-05-08 | 25.006575 |
| 2025-05-09 | 24.976036 |
| 2025-05-10 | 24.899961 |
| 2025-05-11 | 24.858366 |
| 2025-05-12 | 24.95655 |
| 2025-05-13 | 24.907633 |
| 2025-05-14 | 24.878559 |
| 2025-05-15 | 24.863866 |
| 2025-05-17 | 24.834182 |
| 2025-05-18 | 24.741132 |
| 2025-05-19 | 24.841807 |
| 2025-05-20 | 24.842791 |
| 2025-05-21 | 24.772901 |
| 2025-05-22 | 24.808848 |
| 2025-05-23 | 24.793188 |
| 2025-05-24 | 24.788009 |
| 2025-05-25 | 24.670924 |
| 2025-05-26 | 24.752709 |
| 2025-05-27 | 24.75967 |
| 2025-05-28 | 24.736837 |
| 2025-05-29 | 24.778008 |
| 2025-05-30 | 24.761412 |
| 2025-05-31 | 24.752144 |
| 2025-06-01 | 24.603697 |
| 2025-06-02 | 24.695948 |
| 2025-06-03 | 24.678795 |
| 2025-06-04 | 24.697173 |
| 2025-06-05 | 24.64811 |
| 2025-06-06 | 24.674333 |
| 2025-06-07 | 24.666769 |
| 2025-06-08 | 24.611866 |
| 2025-06-09 | 24.677478 |
| 2025-06-10 | 24.629178 |
| 2025-06-11 | 24.624536 |
| 2025-06-12 | 24.686784 |
| 2025-06-13 | 24.748893 |
| 2025-06-14 | 24.709374 |
| 2025-06-15 | 24.62856 |
| 2025-06-16 | 24.706643 |
| 2025-06-17 | 24.720968 |
| 2025-06-18 | 24.717003 |
| 2025-06-19 | 24.720825 |
| 2025-06-20 | 24.691021 |
| 2025-06-21 | 24.73861 |
| 2025-06-22 | 24.64266 |
| 2025-06-23 | 24.750471 |
| 2025-06-24 | 24.720834 |
| 2025-06-25 | 24.717036 |
| 2025-06-26 | 24.692591 |
| 2025-06-27 | 24.736062 |
| 2025-06-28 | 24.798008 |
| 2025-06-29 | 24.731188 |
| 2025-06-30 | 24.72909 |
| 2025-07-01 | 24.739105 |
| 2025-07-02 | 24.794756 |
| 2025-07-03 | 24.778053 |
| 2025-07-04 | 24.806949 |
| 2025-07-05 | 24.799036 |
| 2025-07-06 | 24.797726 |
| 2025-07-07 | 24.797736 |
| 2025-07-08 | 24.790476 |
| 2025-07-09 | 24.797138 |
| 2025-07-10 | 24.768105 |
| 2025-07-11 | 24.803243 |
| 2025-07-12 | 24.808701 |
| 2025-07-13 | 24.806512 |
| 2025-07-14 | 24.795694 |
| 2025-07-15 | 24.81043 |
| 2025-07-16 | 24.846828 |
| 2025-07-17 | 24.806044 |
| 2025-07-18 | 24.792634 |
| 2025-07-19 | 24.829523 |
| 2025-07-20 | 24.831362 |
| 2025-07-21 | 24.815658 |
| 2025-07-22 | 24.783039 |
| 2025-07-23 | 24.77153 |
| 2025-07-24 | 24.780842 |
| 2025-07-25 | 24.802105 |
| 2025-07-26 | 24.757087 |
| 2025-07-27 | 24.841914 |
| 2025-07-28 | 24.786755 |
| 2025-07-29 | 24.808811 |
| 2025-07-30 | 24.820349 |
| 2025-07-31 | 24.820181 |
| 2025-08-01 | 24.822373 |
| 2025-08-02 | 24.860684 |
| 2025-08-03 | 24.836026 |
| 2025-08-04 | 24.819647 |
| 2025-08-05 | 24.697582 |
| 2025-08-06 | 24.706916 |
| 2025-08-07 | 24.775356 |
| 2025-08-08 | 24.819508 |
| 2025-08-09 | 24.796331 |
| 2025-08-10 | 24.803079 |
| 2025-08-11 | 24.79569 |
| 2025-08-12 | 24.837229 |
| 2025-08-13 | 24.801976 |
| 2025-08-14 | 24.814169 |
| 2025-08-15 | 24.834245 |
| 2025-08-16 | 24.93889 |
| 2025-08-17 | 24.925628 |
| 2025-08-18 | 24.85724 |
| 2025-08-19 | 24.938975 |
| 2025-08-20 | 24.955197 |
| 2025-08-21 | 24.975623 |
| 2025-08-22 | 24.936291 |
| 2025-08-23 | 24.931303 |
| 2025-08-24 | 24.956032 |
| 2025-08-25 | 24.830739 |
| 2025-08-26 | 24.835657 |
| 2025-08-27 | 25.050696 |
| 2025-08-28 | 25.070262 |
| 2025-08-29 | 25.00657 |
| 2025-08-30 | 24.96941 |
| 2025-08-31 | 24.993892 |
| 2025-09-01 | 24.951757 |
| 2025-09-02 | 24.962717 |
| 2025-09-03 | 25.012695 |
| 2025-09-04 | 25.023936 |
| 2025-09-05 | 24.969759 |
| 2025-09-06 | 25.009303 |
| 2025-09-07 | 25.009611 |
| 2025-09-08 | 24.978015 |
| 2025-09-09 | 24.87522 |
| 2025-09-10 | 24.921206 |
| 2025-09-11 | 23.69555 |
| 2025-09-13 | 23.703409 |
| 2025-09-14 | 23.172986 |
| 2025-09-15 | 23.7133 |
| 2025-09-16 | 22.228212 |
| 2025-09-17 | 22.140152 |
| 2025-09-18 | 22.122246 |
| 2025-09-19 | 22.189782 |
| 2025-09-20 | 22.251605 |
| 2025-09-21 | 22.258446 |
| 2025-09-22 | 22.305015 |
| 2025-09-23 | 22.300422 |
| 2025-09-24 | 22.296247 |
| 2025-09-25 | 22.514291 |
| 2025-09-26 | 22.645962 |
| 2025-09-27 | 22.613536 |
| 2025-09-28 | 22.590907 |
| 2025-09-29 | 22.609454 |
| 2025-09-30 | 22.645053 |
| 2025-10-01 | 22.631367 |
| 2025-10-02 | 22.659976 |
| 2025-10-03 | 22.664217 |
| 2025-10-04 | 22.702169 |
| 2025-10-05 | 22.694928 |
| 2025-10-06 | 22.682927 |
| 2025-10-07 | 22.602338 |
| 2025-10-08 | 22.692847 |
| 2025-10-09 | 22.565032 |
| 2025-10-10 | 22.592034 |
| 2025-10-11 | 22.737345 |
| 2025-10-12 | 22.82609 |
| 2025-10-13 | 22.684731 |
| 2025-10-14 | 22.859068 |
| 2025-10-15 | 22.854091 |
| 2025-10-16 | 22.816603 |
| 2025-10-17 | 22.876032 |
| 2025-10-18 | 22.904713 |
| 2025-10-19 | 22.901215 |
| 2025-10-20 | 22.920478 |
| 2025-10-21 | 22.898527 |
| 2025-10-22 | 22.88564 |
| 2025-10-23 | 22.841233 |
| 2025-10-24 | 22.818072 |
| 2025-10-25 | 22.878946 |
| 2025-10-26 | 22.867758 |
| 2025-10-27 | 22.84898 |
| 2025-10-28 | 22.899844 |
| 2025-10-29 | 22.913358 |
| 2025-10-30 | 22.907126 |
| 2025-10-31 | 22.916386 |
| 2025-11-01 | 22.926944 |
| 2025-11-02 | 23.518751 |
| 2025-11-03 | 22.937075 |
| 2025-11-04 | 23.272995 |
| 2025-11-05 | 22.902923 |
| 2025-11-06 | 22.895901 |
| 2025-11-07 | 22.852796 |
| 2025-11-08 | 22.809237 |
| 2025-11-09 | 22.831214 |
| 2025-11-10 | 22.798091 |
| 2025-11-11 | 22.856337 |
| 2025-11-12 | 22.862876 |
| 2025-11-13 | 22.863667 |
| 2025-11-14 | 22.800222 |
| 2025-11-15 | 22.670358 |
| 2025-11-16 | 22.647184 |
| 2025-11-17 | 22.677974 |
| 2025-11-18 | 22.590042 |
| 2025-11-19 | 22.471764 |
| 2025-11-20 | 22.53383 |
| 2025-11-21 | 22.631262 |
| 2025-11-22 | 22.348661 |
| 2025-11-23 | 22.333339 |
| 2025-11-24 | 22.319271 |
| 2025-11-25 | 22.283075 |
| 2025-11-26 | 22.188708 |
| 2025-11-27 | 22.193814 |
| 2025-11-28 | 22.161684 |
| 2025-11-29 | 22.124546 |
| 2025-11-30 | 22.112037 |
| 2025-12-01 | 22.162109 |
| 2025-12-02 | 22.131107 |
| 2025-12-03 | 22.141339 |
| 2025-12-04 | 22.14775 |
| 2025-12-05 | 22.127852 |
| 2025-12-06 | 22.098553 |
| 2025-12-07 | 22.049697 |
| 2025-12-08 | 22.094952 |
| 2025-12-09 | 22.053217 |
| 2025-12-11 | 22.044722 |
| 2025-12-12 | 22.014325 |
| 2025-12-13 | 22.05885 |
| 2025-12-14 | 22.041062 |
| 2025-12-15 | 22.003411 |
| 2025-12-16 | 22.040866 |
| 2025-12-17 | 22.121605 |
| 2025-12-18 | 22.042591 |
| 2025-12-19 | 22.147495 |
| 2025-12-20 | 22.11508 |
| 2025-12-21 | 22.0895 |
| 2025-12-22 | 22.112604 |
| 2025-12-23 | 22.12942 |
| 2025-12-24 | 22.189069 |
| 2025-12-25 | 22.207688 |
| 2025-12-26 | 22.175909 |
| 2025-12-27 | 22.175015 |
| 2025-12-28 | 22.155008 |
| 2025-12-29 | 22.180668 |
| 2025-12-30 | 22.205489 |
| 2025-12-31 | 22.272048 |
| 2026-01-01 | 22.306723 |
| 2026-01-02 | 22.238021 |
| 2026-01-03 | 22.231574 |
| 2026-01-04 | 22.19471 |
| 2026-01-05 | 22.223863 |
| 2026-01-06 | 22.164627 |
| 2026-01-07 | 22.208853 |
| 2026-01-08 | 22.333245 |
| 2026-01-09 | 22.345892 |
| 2026-01-10 | 22.37991 |
| 2026-01-11 | 22.413974 |
| 2026-01-12 | 22.349692 |
| 2026-01-13 | 22.370698 |
| 2026-01-14 | 22.40779 |
| 2026-01-15 | 22.444897 |
| 2026-01-16 | 22.468917 |
| 2026-01-17 | 22.470012 |
| 2026-01-18 | 22.546649 |
| 2026-01-19 | 22.486991 |
| 2026-01-20 | 22.510484 |
| 2026-01-21 | 22.917567 |
| 2026-01-22 | 23.010947 |
| 2026-01-23 | 23.054541 |
| 2026-01-24 | 23.031394 |
| 2026-01-25 | 23.041412 |
| 2026-01-26 | 22.998465 |
| 2026-01-27 | 22.969099 |
| 2026-01-28 | 23.026253 |
| 2026-01-29 | 23.036465 |
| 2026-01-30 | 23.047335 |
| 2026-01-31 | 23.025515 |
| 2026-02-01 | 23.049504 |
| 2026-02-02 | 22.653709 |
| 2026-02-03 | 23.10394 |
| 2026-02-04 | 23.058292 |
| 2026-02-05 | 23.098933 |
| 2026-02-06 | 23.117855 |
| 2026-02-07 | 23.289704 |
| 2026-02-08 | 23.20655 |
| 2026-02-09 | 23.271102 |
| 2026-02-10 | 23.156357 |
| 2026-02-11 | 23.178296 |
| 2026-02-12 | 23.16299 |
| 2026-02-13 | 23.19884 |
| 2026-02-14 | 23.152265 |
| 2026-02-15 | 23.134547 |
| 2026-02-16 | 23.147811 |
| 2026-02-17 | 23.130039 |
| 2026-02-18 | 23.07149 |
| 2026-02-19 | 23.119458 |
| 2026-02-20 | 23.057467 |
| 2026-02-21 | 22.986158 |
| 2026-02-22 | 22.936866 |
| 2026-02-23 | 22.950848 |
| 2026-02-24 | 22.94128 |
| 2026-02-25 | 22.793533 |
| 2026-02-26 | 22.80095 |
| 2026-02-27 | 22.800188 |
| 2026-02-28 | 22.784729 |
| 2026-03-01 | 22.780969 |
| 2026-03-02 | 22.785604 |
| 2026-03-03 | 22.772002 |
| 2026-03-04 | 22.821099 |
| 2026-03-05 | 22.651566 |
| 2026-03-06 | 22.648629 |
| 2026-03-07 | 22.715363 |
| 2026-03-08 | 22.70918 |
| 2026-03-09 | 22.703331 |
| 2026-03-10 | 22.681392 |
| 2026-03-11 | 22.723742 |
| 2026-03-12 | 22.70345 |
| 2026-03-13 | 22.775833 |
| 2026-03-14 | 22.727742 |
| 2026-03-15 | 22.710167 |
| 2026-03-16 | 22.727367 |
| 2026-03-17 | 22.748152 |
| 2026-03-18 | 22.620453 |
| 2026-03-19 | 22.801378 |
| 2026-03-20 | 22.681912 |
| 2026-03-21 | 22.728666 |
| 2026-03-22 | 22.703719 |
| 2026-03-23 | 22.800222 |
| 2026-03-24 | 22.636704 |
| 2026-03-25 | 22.821 |
| 2026-03-26 | 22.866834 |
| 2026-03-27 | 22.737882 |
| 2026-03-28 | 22.755415 |
| 2026-03-29 | 22.775964 |
| 2026-03-30 | 22.811483 |
| 2026-03-31 | 22.764194 |
| 2026-04-01 | 22.751847 |
| 2026-04-02 | 22.742855 |
| 2026-04-03 | 22.68936 |
| 2026-04-04 | 22.679227 |
| 2026-04-05 | 22.746 |
| 2026-04-06 | 22.684466 |
| 2026-04-07 | 22.707779 |
| 2026-04-08 | 22.882862 |
| 2026-04-09 | 22.847372 |
| 2026-04-10 | 22.86117 |
| 2026-04-11 | 22.84466 |
| 2026-04-12 | 22.808762 |
| 2026-04-13 | 22.808762 |
| 2026-04-14 | 22.870785 |
| 2026-04-15 | 22.846797 |
| 2026-04-16 | 22.799006 |
| 2026-04-17 | 22.8254 |
| 2026-04-18 | 22.837667 |
| 2026-04-19 | 22.810595 |
| 2026-04-20 | 22.8104 |
| 2026-04-21 | 22.867353 |
| 2026-04-22 | 22.816617 |
| 2026-04-23 | 22.809455 |
| 2026-04-24 | 22.838077 |
| 2026-04-25 | 22.738101 |
| 2026-04-26 | 22.738101 |
| 2026-04-27 | 22.7381 |
| 2026-04-28 | 22.731444 |
| 2026-04-29 | 22.768786 |
| 2026-04-30 | 22.770832 |
| 2026-05-01 | 22.779518 |
| 2026-05-02 | 22.78262 |
| 2026-05-03 | 22.78262 |
| 2026-05-04 | 22.782614 |
| 2026-05-05 | 22.751928 |
| 2026-05-06 | 22.733053 |
| 2026-05-07 | 22.738934 |
| 2026-05-08 | 22.751226 |
| 2026-05-09 | 22.759648 |
| 2026-05-10 | 22.758373 |
| 2026-05-11 | 22.758374 |
| 2026-05-12 | 22.7313 |
| 2026-05-14 | 22.705053 |
| 2026-05-15 | 22.709312 |
| 2026-05-16 | 22.735642 |
| 2026-05-17 | 22.713849 |
| 2026-05-18 | 22.689102 |
| 2026-05-19 | 22.721754 |
| 2026-05-20 | 22.7156 |
| 2026-05-21 | 22.708435 |
| 2026-05-23 | 22.708454 |
| 2026-05-24 | 22.691208 |
| 2026-05-25 | 22.597686 |
| 2026-05-26 | 22.657788 |
| 2026-05-27 | 22.678885 |
| 2026-05-28 | 22.610602 |
| 2026-05-29 | 22.527686 |
| 2026-05-30 | 22.545907 |
| 2026-05-31 | 22.659945 |
| 2026-06-01 | 22.526279 |
| 2026-06-02 | 22.636798 |
| 2026-06-03 | 22.627996 |
| 2026-06-04 | 22.630604 |
| 2026-06-05 | 22.653324 |
| 2026-06-06 | 22.704279 |
| 2026-06-09 | 22.610418 |
| 2026-06-10 | 22.686981 |
| 2026-06-11 | 22.607735 |
| 2026-06-12 | 22.609139 |
| 2026-06-13 | 22.568652 |
| 2026-06-14 | 22.661191 |
| 2026-06-15 | 22.610879 |
| 2026-06-16 | 22.585013 |
| 2026-06-17 | 22.569385 |
| 2026-06-18 | 22.634706 |
| 2026-06-19 | 22.544668 |
| 2026-06-20 | 22.620863 |
| 2026-06-21 | 22.607875 |
| 2026-06-22 | 22.538825 |
| 2026-06-23 | 22.564647 |
| 2026-06-24 | 22.576221 |
| 2026-06-25 | 22.511483 |
| 2026-06-26 | 22.567192 |
| 2026-06-27 | 22.557126 |
| 2026-06-28 | 22.536736 |
| 2026-06-29 | 22.579663 |
| 2026-06-30 | 22.605864 |
| 2026-07-01 | 22.443873 |
| 2026-07-02 | 22.503989 |
| 2026-07-03 | 22.510292 |
| 2026-07-04 | 22.489812 |
| 2026-07-05 | 22.500111 |
| 2026-07-06 | 22.482857 |
| 2026-07-07 | 22.427591 |
| 2026-07-08 | 22.454733 |
| 2026-07-09 | 22.447865 |
| 2026-07-10 | 22.44938 |
| 2026-07-11 | 22.476624 |
| 2026-07-12 | 22.488836 |
| 2026-07-13 | 22.558251 |
| 2026-07-14 | 22.531613 |
| 2026-07-15 | 22.519988 |
| 2026-07-16 | 22.384595 |
| 2026-07-17 | 22.43808 |
| 2026-07-18 | 22.407163 |
| 2026-07-19 | 22.434393 |
| 2026-07-20 | 22.391851 |
| 2026-07-21 | 22.437613 |
| 2026-07-22 | 22.449031 |
| 2026-07-23 | 22.486619 |
| 2026-07-24 | 22.432128 |
| 2026-07-25 | 22.434329 |
| 2026-07-26 | 22.436236 |
| 2026-07-27 | 22.369243 |
| 2026-07-28 | 22.448477 |
| 2026-07-29 | 22.466352 |
| 2026-07-30 | 22.408792 |
| 2026-07-31 | 22.331517 |
| 2026-08-01 | 22.279034 |
| 2026-08-02 | 22.423493 |
| 2026-08-03 | 22.311414 |
| 2026-08-04 | 22.361488 |
| 2026-08-05 | 22.329554 |
| 2026-08-06 | 22.337237 |
| 2026-08-07 | 22.356268 |
| 2026-08-08 | 22.322882 |
| 2026-08-09 | 22.469742 |
| 2026-08-10 | 22.31389 |
| 2026-08-11 | 22.340911 |
| 2026-08-12 | 22.40523 |
| 2026-08-13 | 22.488669 |
| 2026-08-14 | 22.484178 |
| 2026-08-15 | 22.444342 |
| 2026-08-16 | 22.460578 |
| 2026-08-17 | 22.438798 |
| 2026-08-18 | 22.469509 |
| 2026-08-20 | 22.416027 |
| 2026-08-21 | 22.476552 |
| 2026-08-22 | 22.490051 |
| 2026-08-23 | 22.484427 |
| 2026-08-24 | 22.495408 |
| 2026-08-25 | 22.482799 |
| 2026-08-26 | 22.465008 |
| 2026-08-27 | 22.48267 |
| 2026-08-28 | 22.425245 |
| 2026-08-29 | 22.429412 |
| 2026-08-30 | 22.373976 |
| 2026-08-31 | 22.382252 |
| 2026-09-01 | 22.368695 |
| 2026-09-02 | 22.380714 |
| 2026-09-03 | 22.016276 |
| 2026-09-04 | 21.977915 |
| 2026-09-05 | 22.129226 |
| 2026-09-06 | 22.170949 |
| 2026-09-07 | 21.671974 |
| 2026-09-08 | 21.664037 |
| 2026-09-09 | 22.189201 |
| 2026-09-10 | 21.603545 |
| 2026-09-11 | 21.611601 |
| 2026-09-12 | 21.592342 |
| 2026-09-13 | 21.610406 |
| 2026-09-14 | 21.607777 |
| 2026-09-15 | 21.584622 |
| 2026-09-16 | 21.608758 |
| 2026-09-17 | 21.574589 |
| 2026-09-18 | 21.597161 |
| 2026-09-19 | 21.418401 |
| 2026-09-20 | 21.515591 |
| 2026-09-21 | 21.38868 |
| 2026-09-22 | 21.431809 |
| 2026-09-23 | 21.442276 |
| 2026-09-24 | 21.428623 |
| 2026-09-25 | 21.288901 |
| 2026-09-26 | 21.275458 |
| 2026-09-27 | 21.326902 |
| 2026-09-28 | 21.302539 |
| 2026-09-30 | 21.208515 |
| 2026-10-02 | 21.300569 |
| 2026-10-03 | 21.19924 |
| 2026-10-05 | 21.247571 |
| 2026-10-06 | 21.112399 |
| 2026-10-07 | 21.143402 |
| 2026-10-08 | 21.140555 |
| 2026-10-09 | 21.204092 |
| 2026-10-10 | 21.149104 |
| 2026-10-11 | 21.156382 |
| 2026-10-12 | 21.154275 |
| 2026-10-13 | 21.139629 |
| 2026-10-14 | 21.132143 |
| 2026-10-15 | 21.149152 |
| 2026-10-16 | 21.181316 |
| 2026-10-17 | 21.090119 |
| 2026-10-18 | 21.111004 |
| 2026-10-19 | 21.122218 |
| 2026-10-20 | 21.074598 |
| 2026-10-21 | 21.053418 |
| 2026-10-22 | 21.101724 |
| 2026-10-23 | 21.099251 |
| 2026-10-24 | 21.099251 |
High
25.1002
Low
21.0534
Average
23.3032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/LRD API questions
How do I get the MOP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/LRD rate in rates.LRD.
How far back does MOP/LRD historical data go?
Daily MOP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.