MOP to LBP exchange rate API
Pataca to Lebanese Pound · quoted 2026-10-23
11104.56
▼ +1.08% over 2Y
1 MOP = 11104.56 LBP · 1 LBP = 0.000090 MOP · Get this rate via the API
1 MOP buys 11104.56 LBP as of 2026-10-23, so 1 LBP buys 0.000090 MOP. Over the last 2 years, MOP/LBP traded between 10536.13 and 11455.98, averaged 11158.86 and fell 1.08%. The API holds daily MOP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 11225.433243 |
| 2024-10-24 | 11223.314135 |
| 2024-10-25 | 11210.449373 |
| 2024-10-26 | 11191.87341 |
| 2024-10-27 | 11273.642034 |
| 2024-10-28 | 11202.749788 |
| 2024-10-29 | 11211.936402 |
| 2024-10-30 | 11222.773672 |
| 2024-10-31 | 11201.567882 |
| 2024-11-01 | 11153.069603 |
| 2024-11-02 | 11176.563156 |
| 2024-11-03 | 11284.161621 |
| 2024-11-04 | 11191.2627 |
| 2024-11-05 | 11132.087138 |
| 2024-11-06 | 11167.556794 |
| 2024-11-07 | 11240.233947 |
| 2024-11-08 | 11149.994821 |
| 2024-11-09 | 11208.735556 |
| 2024-11-10 | 11267.540596 |
| 2024-11-11 | 11260.064346 |
| 2024-11-12 | 11265.157073 |
| 2024-11-13 | 11224.947941 |
| 2024-11-14 | 11206.911037 |
| 2024-11-15 | 11221.846301 |
| 2024-11-16 | 11184.84117 |
| 2024-11-17 | 11282.204112 |
| 2024-11-18 | 11219.94368 |
| 2024-11-19 | 11198.497256 |
| 2024-11-20 | 11181.585298 |
| 2024-11-21 | 11205.922273 |
| 2024-11-22 | 11186.373359 |
| 2024-11-23 | 11176.461678 |
| 2024-11-24 | 11263.560195 |
| 2024-11-25 | 11220.015177 |
| 2024-11-26 | 11181.627802 |
| 2024-11-27 | 11192.156523 |
| 2024-11-28 | 11211.961827 |
| 2024-11-29 | 11216.365781 |
| 2024-11-30 | 11179.456331 |
| 2024-12-01 | 11257.090256 |
| 2024-12-02 | 11208.813893 |
| 2024-12-03 | 11195.455259 |
| 2024-12-04 | 11189.793582 |
| 2024-12-05 | 11197.292088 |
| 2024-12-06 | 11208.557068 |
| 2024-12-07 | 11175.777781 |
| 2024-12-08 | 11176.226931 |
| 2024-12-09 | 11203.128081 |
| 2024-12-10 | 11221.031142 |
| 2024-12-11 | 11198.148114 |
| 2024-12-12 | 11166.286422 |
| 2024-12-13 | 11191.192788 |
| 2024-12-14 | 11184.217369 |
| 2024-12-15 | 11181.683379 |
| 2024-12-16 | 11134.879006 |
| 2024-12-17 | 11179.442046 |
| 2024-12-18 | 11196.105879 |
| 2024-12-19 | 11200.480998 |
| 2024-12-20 | 11162.600826 |
| 2024-12-21 | 11154.565539 |
| 2024-12-22 | 11297.524186 |
| 2024-12-23 | 11199.223002 |
| 2024-12-24 | 11155.463426 |
| 2024-12-25 | 11162.991375 |
| 2024-12-26 | 11204.180559 |
| 2024-12-27 | 11187.499089 |
| 2024-12-28 | 11177.61102 |
| 2024-12-29 | 11302.771569 |
| 2024-12-30 | 11223.534948 |
| 2024-12-31 | 11240.637374 |
| 2025-01-01 | 11215.725311 |
| 2025-01-02 | 11235.535828 |
| 2025-01-03 | 11207.426231 |
| 2025-01-04 | 11194.419898 |
| 2025-01-05 | 11178.509848 |
| 2025-01-06 | 11195.871504 |
| 2025-01-07 | 11233.002007 |
| 2025-01-08 | 11220.175302 |
| 2025-01-09 | 11206.234342 |
| 2025-01-10 | 11189.521741 |
| 2025-01-11 | 11152.551062 |
| 2025-01-12 | 11163.757859 |
| 2025-01-13 | 11221.754647 |
| 2025-01-14 | 11268.306382 |
| 2025-01-15 | 11214.803322 |
| 2025-01-16 | 11223.338283 |
| 2025-01-17 | 11232.311818 |
| 2025-01-18 | 11166.602188 |
| 2025-01-19 | 11166.570791 |
| 2025-01-20 | 11181.737971 |
| 2025-01-21 | 11192.69882 |
| 2025-01-22 | 11218.192414 |
| 2025-01-23 | 11198.566874 |
| 2025-01-24 | 11185.535847 |
| 2025-01-25 | 11166.592077 |
| 2025-01-26 | 11164.695511 |
| 2025-01-27 | 11172.614246 |
| 2025-01-28 | 11179.738205 |
| 2025-01-29 | 11182.203058 |
| 2025-01-30 | 11178.415324 |
| 2025-01-31 | 11194.616341 |
| 2025-02-01 | 11158.302623 |
| 2025-02-02 | 11157.685719 |
| 2025-02-03 | 11232.596272 |
| 2025-02-04 | 11218.410517 |
| 2025-02-05 | 11195.173661 |
| 2025-02-06 | 11198.617604 |
| 2025-02-07 | 11218.4496 |
| 2025-02-08 | 11161.611853 |
| 2025-02-09 | 11244.079194 |
| 2025-02-10 | 11232.404396 |
| 2025-02-11 | 11252.701147 |
| 2025-02-12 | 11189.788586 |
| 2025-02-13 | 11182.703465 |
| 2025-02-14 | 11198.899595 |
| 2025-02-15 | 11166.593085 |
| 2025-02-16 | 11168.597913 |
| 2025-02-17 | 11171.007065 |
| 2025-02-18 | 11187.699055 |
| 2025-02-19 | 11213.204969 |
| 2025-02-20 | 11196.825861 |
| 2025-02-21 | 11218.472766 |
| 2025-02-22 | 11187.116116 |
| 2025-02-23 | 11189.540824 |
| 2025-02-24 | 11220.666196 |
| 2025-02-25 | 11213.456107 |
| 2025-02-26 | 11196.373967 |
| 2025-02-27 | 11219.604005 |
| 2025-02-28 | 11196.613541 |
| 2025-03-01 | 11168.671268 |
| 2025-03-02 | 11177.074689 |
| 2025-03-03 | 11251.599038 |
| 2025-03-04 | 11188.244528 |
| 2025-03-05 | 11202.285059 |
| 2025-03-06 | 11208.279572 |
| 2025-03-07 | 11194.296494 |
| 2025-03-08 | 11222.908894 |
| 2025-03-09 | 11194.193924 |
| 2025-03-10 | 11247.109995 |
| 2025-03-11 | 11213.594325 |
| 2025-03-12 | 11212.779565 |
| 2025-03-13 | 11221.741955 |
| 2025-03-14 | 11207.70707 |
| 2025-03-15 | 11187.41487 |
| 2025-03-16 | 11211.560695 |
| 2025-03-17 | 11182.465401 |
| 2025-03-18 | 11204.303699 |
| 2025-03-19 | 11191.731967 |
| 2025-03-20 | 11229.863743 |
| 2025-03-21 | 11219.755513 |
| 2025-03-22 | 11188.122484 |
| 2025-03-23 | 11191.686444 |
| 2025-03-25 | 11233.974008 |
| 2025-03-26 | 11220.570639 |
| 2025-03-27 | 11195.494752 |
| 2025-03-28 | 11211.69455 |
| 2025-03-29 | 11124.856307 |
| 2025-03-30 | 11174.945698 |
| 2025-03-31 | 11173.061045 |
| 2025-04-01 | 11145.304835 |
| 2025-04-02 | 11199.879571 |
| 2025-04-03 | 11165.930439 |
| 2025-04-04 | 11211.429649 |
| 2025-04-05 | 11280.607284 |
| 2025-04-06 | 11274.371582 |
| 2025-04-07 | 11220.826304 |
| 2025-04-08 | 11217.516992 |
| 2025-04-09 | 11223.592643 |
| 2025-04-10 | 11268.615343 |
| 2025-04-11 | 11266.734446 |
| 2025-04-12 | 11203.943151 |
| 2025-04-13 | 11294.600197 |
| 2025-04-14 | 11219.681412 |
| 2025-04-15 | 11217.796039 |
| 2025-04-16 | 11232.527345 |
| 2025-04-17 | 11220.181275 |
| 2025-04-18 | 11203.9528 |
| 2025-04-19 | 11226.492697 |
| 2025-04-20 | 11254.115462 |
| 2025-04-21 | 11250.680753 |
| 2025-04-22 | 11229.333808 |
| 2025-04-23 | 11273.232804 |
| 2025-04-24 | 11253.993435 |
| 2025-04-25 | 11319.033304 |
| 2025-04-26 | 11254.890759 |
| 2025-04-27 | 11206.436366 |
| 2025-04-28 | 11299.940294 |
| 2025-04-29 | 11224.824995 |
| 2025-04-30 | 11291.514106 |
| 2025-05-01 | 11287.855728 |
| 2025-05-02 | 11271.061212 |
| 2025-05-03 | 11292.028966 |
| 2025-05-04 | 11218.368089 |
| 2025-05-05 | 11273.20851 |
| 2025-05-06 | 11266.449491 |
| 2025-05-08 | 11228.818285 |
| 2025-05-09 | 11210.835551 |
| 2025-05-10 | 11251.973922 |
| 2025-05-11 | 11258.490154 |
| 2025-05-12 | 11298.05538 |
| 2025-05-13 | 11197.890112 |
| 2025-05-14 | 11197.691078 |
| 2025-05-15 | 11190.391046 |
| 2025-05-17 | 11329.541272 |
| 2025-05-18 | 11225.575785 |
| 2025-05-19 | 11195.60682 |
| 2025-05-20 | 11168.652875 |
| 2025-05-21 | 11114.651785 |
| 2025-05-22 | 11164.309174 |
| 2025-05-23 | 11158.807492 |
| 2025-05-24 | 11155.224783 |
| 2025-05-25 | 11101.305458 |
| 2025-05-26 | 11119.850717 |
| 2025-05-27 | 11101.007087 |
| 2025-05-28 | 11101.234662 |
| 2025-05-29 | 11124.615844 |
| 2025-05-30 | 11110.232698 |
| 2025-05-31 | 11157.186133 |
| 2025-06-01 | 11148.240863 |
| 2025-06-02 | 11088.431053 |
| 2025-06-03 | 11103.176143 |
| 2025-06-04 | 11155.696804 |
| 2025-06-05 | 11103.616323 |
| 2025-06-06 | 11103.676283 |
| 2025-06-07 | 11134.756881 |
| 2025-06-08 | 11183.033078 |
| 2025-06-09 | 11127.035079 |
| 2025-06-10 | 11153.52059 |
| 2025-06-11 | 11114.493014 |
| 2025-06-12 | 11132.843191 |
| 2025-06-13 | 11109.914855 |
| 2025-06-14 | 11193.441254 |
| 2025-06-15 | 11189.266207 |
| 2025-06-16 | 11097.008378 |
| 2025-06-17 | 11094.50688 |
| 2025-06-18 | 11124.992245 |
| 2025-06-19 | 11100.278375 |
| 2025-06-20 | 11108.905195 |
| 2025-06-21 | 11213.061375 |
| 2025-06-22 | 11159.360237 |
| 2025-06-23 | 11127.856284 |
| 2025-06-24 | 11123.762361 |
| 2025-06-25 | 11117.419631 |
| 2025-06-26 | 11056.92085 |
| 2025-06-27 | 11095.335734 |
| 2025-06-28 | 11109.070357 |
| 2025-06-29 | 11189.65031 |
| 2025-06-30 | 11078.615756 |
| 2025-07-01 | 11111.927859 |
| 2025-07-02 | 11065.839869 |
| 2025-07-03 | 11062.826178 |
| 2025-07-04 | 11135.590428 |
| 2025-07-05 | 11083.343587 |
| 2025-07-06 | 11131.500228 |
| 2025-07-07 | 11089.021923 |
| 2025-07-08 | 11110.218857 |
| 2025-07-09 | 11116.080793 |
| 2025-07-10 | 11103.006482 |
| 2025-07-11 | 11088.139741 |
| 2025-07-12 | 11112.129866 |
| 2025-07-13 | 11178.734463 |
| 2025-07-14 | 11092.041165 |
| 2025-07-15 | 11128.522274 |
| 2025-07-16 | 11110.082904 |
| 2025-07-17 | 11107.971347 |
| 2025-07-18 | 11077.285741 |
| 2025-07-19 | 11134.629261 |
| 2025-07-20 | 11149.113258 |
| 2025-07-21 | 11121.321901 |
| 2025-07-22 | 11082.307224 |
| 2025-07-23 | 11092.460012 |
| 2025-07-24 | 11110.910872 |
| 2025-07-25 | 11093.022989 |
| 2025-07-26 | 11084.717892 |
| 2025-07-27 | 11165.160981 |
| 2025-07-28 | 11082.560105 |
| 2025-07-29 | 11099.410522 |
| 2025-07-30 | 11104.326865 |
| 2025-07-31 | 11100.629209 |
| 2025-08-01 | 11121.396845 |
| 2025-08-02 | 11128.979695 |
| 2025-08-03 | 11151.08631 |
| 2025-08-04 | 11120.776487 |
| 2025-08-05 | 11047.071264 |
| 2025-08-06 | 10987.869766 |
| 2025-08-07 | 11060.555738 |
| 2025-08-08 | 11093.675102 |
| 2025-08-09 | 11149.714259 |
| 2025-08-10 | 11070.676342 |
| 2025-08-11 | 11086.940309 |
| 2025-08-12 | 11146.499698 |
| 2025-08-13 | 11096.050923 |
| 2025-08-14 | 11124.261607 |
| 2025-08-15 | 11120.322499 |
| 2025-08-16 | 11169.991215 |
| 2025-08-17 | 11173.379049 |
| 2025-08-18 | 11134.239829 |
| 2025-08-19 | 11153.238904 |
| 2025-08-20 | 11164.361795 |
| 2025-08-21 | 11194.010447 |
| 2025-08-22 | 11202.153791 |
| 2025-08-23 | 11207.425372 |
| 2025-08-24 | 11237.912839 |
| 2025-08-25 | 11131.070788 |
| 2025-08-26 | 11213.465505 |
| 2025-08-27 | 11244.195778 |
| 2025-08-28 | 11189.169885 |
| 2025-08-29 | 11194.60576 |
| 2025-08-30 | 11199.979536 |
| 2025-08-31 | 11212.52101 |
| 2025-09-01 | 11137.880093 |
| 2025-09-02 | 11170.434964 |
| 2025-09-03 | 11168.80601 |
| 2025-09-04 | 11160.203653 |
| 2025-09-05 | 11177.896105 |
| 2025-09-06 | 11189.433964 |
| 2025-09-07 | 11229.688317 |
| 2025-09-08 | 11163.595864 |
| 2025-09-09 | 11154.484747 |
| 2025-09-10 | 11214.593324 |
| 2025-09-11 | 11198.365686 |
| 2025-09-13 | 11190.403655 |
| 2025-09-14 | 11200.251606 |
| 2025-09-15 | 11159.902331 |
| 2025-09-16 | 11212.733286 |
| 2025-09-17 | 11155.234791 |
| 2025-09-18 | 11201.164917 |
| 2025-09-19 | 11155.737854 |
| 2025-09-20 | 11221.562521 |
| 2025-09-21 | 11240.870463 |
| 2025-09-22 | 11239.332459 |
| 2025-09-23 | 11216.955882 |
| 2025-09-24 | 11195.003196 |
| 2025-09-25 | 11208.463506 |
| 2025-09-26 | 11210.544116 |
| 2025-09-27 | 11251.223011 |
| 2025-09-28 | 11256.248646 |
| 2025-09-29 | 11139.23291 |
| 2025-09-30 | 11168.33384 |
| 2025-10-01 | 11145.716988 |
| 2025-10-02 | 11206.382622 |
| 2025-10-03 | 11184.162039 |
| 2025-10-04 | 11259.113782 |
| 2025-10-05 | 11246.669679 |
| 2025-10-06 | 11206.032685 |
| 2025-10-07 | 11170.540605 |
| 2025-10-08 | 11212.749605 |
| 2025-10-09 | 11186.489289 |
| 2025-10-10 | 11233.310385 |
| 2025-10-11 | 11076.038573 |
| 2025-10-12 | 11232.612797 |
| 2025-10-13 | 11165.311562 |
| 2025-10-14 | 11198.692646 |
| 2025-10-15 | 11193.37872 |
| 2025-10-16 | 11216.766819 |
| 2025-10-17 | 11166.983208 |
| 2025-10-18 | 11247.946671 |
| 2025-10-19 | 11262.394283 |
| 2025-10-20 | 11225.4675 |
| 2025-10-21 | 11222.108603 |
| 2025-10-22 | 11186.459485 |
| 2025-10-23 | 11196.707667 |
| 2025-10-24 | 11201.900377 |
| 2025-10-25 | 11246.47111 |
| 2025-10-26 | 11244.69695 |
| 2025-10-27 | 11203.160969 |
| 2025-10-28 | 11204.482528 |
| 2025-10-29 | 11212.602061 |
| 2025-10-30 | 11210.756487 |
| 2025-10-31 | 11225.156882 |
| 2025-11-01 | 11235.953234 |
| 2025-11-02 | 11195.62452 |
| 2025-11-03 | 11236.242367 |
| 2025-11-04 | 11211.640251 |
| 2025-11-05 | 11236.641384 |
| 2025-11-06 | 11248.221302 |
| 2025-11-07 | 11192.344946 |
| 2025-11-08 | 11252.23221 |
| 2025-11-09 | 11257.203 |
| 2025-11-10 | 11194.133781 |
| 2025-11-11 | 11240.220501 |
| 2025-11-12 | 11204.574061 |
| 2025-11-13 | 11224.872643 |
| 2025-11-14 | 11200.771927 |
| 2025-11-15 | 11200.036724 |
| 2025-11-16 | 11240.946285 |
| 2025-11-17 | 11202.605056 |
| 2025-11-18 | 11227.774056 |
| 2025-11-19 | 11136.861312 |
| 2025-11-20 | 11202.499916 |
| 2025-11-21 | 11193.794619 |
| 2025-11-22 | 11124.001708 |
| 2025-11-23 | 11218.923326 |
| 2025-11-24 | 11204.876532 |
| 2025-11-25 | 11203.935794 |
| 2025-11-26 | 11195.698897 |
| 2025-11-27 | 11192.313831 |
| 2025-11-28 | 11186.383709 |
| 2025-11-29 | 11252.982669 |
| 2025-11-30 | 11223.314715 |
| 2025-12-01 | 11136.123642 |
| 2025-12-02 | 11182.453353 |
| 2025-12-03 | 11174.62748 |
| 2025-12-04 | 11204.649416 |
| 2025-12-05 | 11215.324051 |
| 2025-12-06 | 11241.253799 |
| 2025-12-07 | 11194.035373 |
| 2025-12-08 | 11216.215023 |
| 2025-12-09 | 11207.744488 |
| 2025-12-11 | 11132.599157 |
| 2025-12-12 | 11176.376329 |
| 2025-12-13 | 11223.023586 |
| 2025-12-14 | 11256.135892 |
| 2025-12-15 | 11181.670286 |
| 2025-12-16 | 11199.89915 |
| 2025-12-17 | 11198.347162 |
| 2025-12-18 | 11205.774563 |
| 2025-12-19 | 11206.382863 |
| 2025-12-20 | 11177.047031 |
| 2025-12-21 | 11251.835952 |
| 2025-12-22 | 11168.265015 |
| 2025-12-23 | 11180.718586 |
| 2025-12-24 | 11209.691733 |
| 2025-12-25 | 11207.385797 |
| 2025-12-26 | 11195.632134 |
| 2025-12-27 | 11187.87665 |
| 2025-12-28 | 11269.122667 |
| 2025-12-29 | 11198.585624 |
| 2025-12-30 | 11171.848936 |
| 2025-12-31 | 11198.953398 |
| 2026-01-01 | 11228.922943 |
| 2026-01-02 | 11214.366612 |
| 2026-01-03 | 11164.448707 |
| 2026-01-04 | 11176.999894 |
| 2026-01-05 | 11138.47315 |
| 2026-01-06 | 11184.018205 |
| 2026-01-07 | 11164.126631 |
| 2026-01-08 | 11179.158479 |
| 2026-01-09 | 11202.498682 |
| 2026-01-10 | 11234.927704 |
| 2026-01-11 | 11189.488307 |
| 2026-01-12 | 11158.690358 |
| 2026-01-13 | 11189.652921 |
| 2026-01-14 | 11199.203107 |
| 2026-01-15 | 11193.73752 |
| 2026-01-16 | 11203.680799 |
| 2026-01-17 | 11230.810979 |
| 2026-01-18 | 11221.619814 |
| 2026-01-19 | 11158.582678 |
| 2026-01-20 | 11169.674309 |
| 2026-01-21 | 11128.980905 |
| 2026-01-22 | 10697.493646 |
| 2026-01-23 | 10719.633557 |
| 2026-01-24 | 11390.916273 |
| 2026-01-25 | 11192.605381 |
| 2026-01-26 | 10797.515841 |
| 2026-01-27 | 11114.7865 |
| 2026-01-28 | 11196.957019 |
| 2026-01-29 | 11161.257857 |
| 2026-01-30 | 11186.808639 |
| 2026-01-31 | 11355.03417 |
| 2026-02-01 | 11199.843727 |
| 2026-02-02 | 11084.285659 |
| 2026-02-03 | 11208.795762 |
| 2026-02-04 | 11087.828578 |
| 2026-02-05 | 10983.33644 |
| 2026-02-06 | 11171.100513 |
| 2026-02-07 | 11415.4535 |
| 2026-02-08 | 11249.993583 |
| 2026-02-09 | 11159.285574 |
| 2026-02-10 | 10536.130287 |
| 2026-02-11 | 11160.64045 |
| 2026-02-12 | 11121.92784 |
| 2026-02-13 | 11168.555797 |
| 2026-02-14 | 11455.980811 |
| 2026-02-15 | 11149.919186 |
| 2026-02-16 | 11135.822467 |
| 2026-02-17 | 11162.813726 |
| 2026-02-18 | 11147.452907 |
| 2026-02-19 | 11185.263136 |
| 2026-02-20 | 11167.34275 |
| 2026-02-21 | 11032.926018 |
| 2026-02-22 | 11153.969116 |
| 2026-02-23 | 11131.18137 |
| 2026-02-24 | 11136.111538 |
| 2026-02-25 | 11162.782042 |
| 2026-02-26 | 11044.892862 |
| 2026-02-27 | 11155.775517 |
| 2026-02-28 | 11139.912699 |
| 2026-03-01 | 11227.63879 |
| 2026-03-02 | 11071.287841 |
| 2026-03-03 | 11157.11576 |
| 2026-03-04 | 11140.624884 |
| 2026-03-05 | 11112.592183 |
| 2026-03-06 | 11056.144143 |
| 2026-03-07 | 11009.605431 |
| 2026-03-08 | 11129.655267 |
| 2026-03-09 | 11152.378318 |
| 2026-03-10 | 11079.565791 |
| 2026-03-11 | 11133.611477 |
| 2026-03-12 | 11075.919506 |
| 2026-03-13 | 11129.190691 |
| 2026-03-14 | 11082.234142 |
| 2026-03-15 | 11163.857849 |
| 2026-03-16 | 11131.548448 |
| 2026-03-17 | 11101.522786 |
| 2026-03-18 | 11063.98093 |
| 2026-03-19 | 11149.171805 |
| 2026-03-20 | 11045.989319 |
| 2026-03-21 | 11074.046275 |
| 2026-03-22 | 11144.150087 |
| 2026-03-23 | 11129.492817 |
| 2026-03-24 | 11076.41449 |
| 2026-03-25 | 11129.265516 |
| 2026-03-26 | 11171.580368 |
| 2026-03-27 | 11122.388659 |
| 2026-03-28 | 11097.329174 |
| 2026-03-29 | 11131.777024 |
| 2026-03-30 | 11113.373659 |
| 2026-03-31 | 11113.152033 |
| 2026-04-01 | 11099.614422 |
| 2026-04-02 | 11105.531203 |
| 2026-04-03 | 11108.314879 |
| 2026-04-04 | 11030.237337 |
| 2026-04-05 | 11155.693619 |
| 2026-04-06 | 11083.190968 |
| 2026-04-07 | 11135.982863 |
| 2026-04-08 | 11034.175222 |
| 2026-04-09 | 11104.524917 |
| 2026-04-10 | 11105.097631 |
| 2026-04-11 | 11105.84951 |
| 2026-04-12 | 11101.047674 |
| 2026-04-13 | 11101.047526 |
| 2026-04-14 | 11112.932411 |
| 2026-04-15 | 11098.330014 |
| 2026-04-16 | 11121.630877 |
| 2026-04-17 | 11106.757044 |
| 2026-04-18 | 11092.888194 |
| 2026-04-19 | 11101.503229 |
| 2026-04-20 | 11101.502752 |
| 2026-04-21 | 11102.60377 |
| 2026-04-22 | 11083.864848 |
| 2026-04-23 | 11101.03555 |
| 2026-04-24 | 11091.924979 |
| 2026-04-25 | 11096.680427 |
| 2026-04-26 | 11096.680427 |
| 2026-04-27 | 11096.680222 |
| 2026-04-28 | 11038.376247 |
| 2026-04-29 | 11095.247836 |
| 2026-04-30 | 11087.591205 |
| 2026-05-01 | 11095.49005 |
| 2026-05-02 | 11095.490134 |
| 2026-05-03 | 11095.490134 |
| 2026-05-04 | 11095.489946 |
| 2026-05-05 | 11077.196707 |
| 2026-05-06 | 11117.201335 |
| 2026-05-07 | 11089.587999 |
| 2026-05-08 | 11064.22382 |
| 2026-05-09 | 11106.728083 |
| 2026-05-10 | 11106.417096 |
| 2026-05-11 | 11106.417655 |
| 2026-05-12 | 11154.352202 |
| 2026-05-14 | 11142.747963 |
| 2026-05-15 | 11096.047252 |
| 2026-05-16 | 10968.577391 |
| 2026-05-17 | 11137.724141 |
| 2026-05-18 | 11102.844909 |
| 2026-05-19 | 11113.986705 |
| 2026-05-20 | 11050.923039 |
| 2026-05-21 | 11065.750609 |
| 2026-05-23 | 11012.662851 |
| 2026-05-24 | 11131.305838 |
| 2026-05-25 | 11077.129843 |
| 2026-05-26 | 11061.318135 |
| 2026-05-27 | 11149.132074 |
| 2026-05-28 | 11149.874758 |
| 2026-05-29 | 11051.68068 |
| 2026-05-30 | 11036.104331 |
| 2026-05-31 | 11067.893404 |
| 2026-06-01 | 11104.362147 |
| 2026-06-02 | 11123.381824 |
| 2026-06-03 | 11071.532815 |
| 2026-06-04 | 11128.727599 |
| 2026-06-05 | 11124.503726 |
| 2026-06-06 | 11130.333442 |
| 2026-06-09 | 11166.603583 |
| 2026-06-10 | 11107.790566 |
| 2026-06-11 | 11111.410819 |
| 2026-06-12 | 11078.073928 |
| 2026-06-13 | 10983.012717 |
| 2026-06-14 | 11105.473929 |
| 2026-06-15 | 11095.95422 |
| 2026-06-16 | 11124.893455 |
| 2026-06-17 | 11127.711084 |
| 2026-06-18 | 11184.629684 |
| 2026-06-19 | 11126.019794 |
| 2026-06-20 | 11129.558248 |
| 2026-06-21 | 11145.335799 |
| 2026-06-22 | 11135.865361 |
| 2026-06-23 | 11109.665954 |
| 2026-06-24 | 11137.08315 |
| 2026-06-25 | 11088.754269 |
| 2026-06-26 | 11105.143016 |
| 2026-06-27 | 11071.434324 |
| 2026-06-28 | 11098.808879 |
| 2026-06-29 | 11126.162434 |
| 2026-06-30 | 11109.309864 |
| 2026-07-01 | 11111.140026 |
| 2026-07-02 | 11102.674372 |
| 2026-07-03 | 11110.683694 |
| 2026-07-04 | 11072.753219 |
| 2026-07-05 | 11088.491696 |
| 2026-07-06 | 11116.579897 |
| 2026-07-07 | 11079.302864 |
| 2026-07-08 | 11136.432365 |
| 2026-07-09 | 11095.414121 |
| 2026-07-10 | 11112.415952 |
| 2026-07-11 | 11076.365097 |
| 2026-07-12 | 11148.268349 |
| 2026-07-13 | 11144.894938 |
| 2026-07-14 | 11130.891714 |
| 2026-07-15 | 11069.440562 |
| 2026-07-16 | 11079.585796 |
| 2026-07-17 | 11117.998077 |
| 2026-07-18 | 11059.202103 |
| 2026-07-19 | 11134.707323 |
| 2026-07-20 | 11116.370773 |
| 2026-07-21 | 11123.320461 |
| 2026-07-22 | 11145.275171 |
| 2026-07-23 | 11095.17135 |
| 2026-07-24 | 11147.284051 |
| 2026-07-25 | 11163.49244 |
| 2026-07-26 | 11108.798271 |
| 2026-07-27 | 11112.833887 |
| 2026-07-28 | 11122.65749 |
| 2026-07-29 | 11124.429284 |
| 2026-07-30 | 11104.01881 |
| 2026-07-31 | 11096.769721 |
| 2026-08-01 | 11035.709919 |
| 2026-08-02 | 11130.209882 |
| 2026-08-03 | 11109.320913 |
| 2026-08-04 | 11120.931681 |
| 2026-08-05 | 11103.091359 |
| 2026-08-06 | 11069.031704 |
| 2026-08-07 | 11129.073493 |
| 2026-08-08 | 11030.558272 |
| 2026-08-09 | 11088.044536 |
| 2026-08-10 | 11088.222098 |
| 2026-08-11 | 11122.673565 |
| 2026-08-12 | 11118.510376 |
| 2026-08-13 | 11105.154678 |
| 2026-08-14 | 11126.804702 |
| 2026-08-15 | 11019.54497 |
| 2026-08-16 | 11144.587164 |
| 2026-08-17 | 11105.165692 |
| 2026-08-18 | 11110.391673 |
| 2026-08-20 | 11065.970888 |
| 2026-08-21 | 11111.71518 |
| 2026-08-22 | 10962.929513 |
| 2026-08-23 | 11062.279486 |
| 2026-08-24 | 11129.10613 |
| 2026-08-25 | 11123.318071 |
| 2026-08-26 | 11097.428333 |
| 2026-08-27 | 11131.252155 |
| 2026-08-28 | 11102.909238 |
| 2026-08-29 | 11013.34244 |
| 2026-08-30 | 11136.896716 |
| 2026-08-31 | 11159.735998 |
| 2026-09-01 | 11090.506152 |
| 2026-09-02 | 11123.611788 |
| 2026-09-03 | 10997.825814 |
| 2026-09-04 | 11128.122199 |
| 2026-09-05 | 11161.576898 |
| 2026-09-06 | 11138.831589 |
| 2026-09-07 | 11111.727296 |
| 2026-09-08 | 11114.770986 |
| 2026-09-09 | 11109.748754 |
| 2026-09-10 | 11100.762412 |
| 2026-09-11 | 11137.491456 |
| 2026-09-12 | 11163.495721 |
| 2026-09-13 | 11127.162667 |
| 2026-09-14 | 11109.180113 |
| 2026-09-15 | 11136.693065 |
| 2026-09-16 | 11086.508169 |
| 2026-09-17 | 11174.296195 |
| 2026-09-18 | 11083.088396 |
| 2026-09-19 | 11122.266441 |
| 2026-09-20 | 11147.833912 |
| 2026-09-21 | 11087.765955 |
| 2026-09-22 | 11107.146272 |
| 2026-09-23 | 11184.20323 |
| 2026-09-24 | 11108.376646 |
| 2026-09-25 | 11122.78648 |
| 2026-09-26 | 11074.557398 |
| 2026-09-27 | 11101.992756 |
| 2026-09-28 | 11087.816928 |
| 2026-09-30 | 11083.023337 |
| 2026-10-02 | 11109.075196 |
| 2026-10-03 | 11140.97722 |
| 2026-10-05 | 11091.989058 |
| 2026-10-06 | 11157.243617 |
| 2026-10-07 | 11101.998003 |
| 2026-10-08 | 11115.263602 |
| 2026-10-09 | 11138.574435 |
| 2026-10-10 | 11232.509622 |
| 2026-10-11 | 11123.638706 |
| 2026-10-12 | 11085.499557 |
| 2026-10-13 | 11149.890857 |
| 2026-10-14 | 11152.818663 |
| 2026-10-15 | 11124.197619 |
| 2026-10-16 | 11106.21873 |
| 2026-10-17 | 11127.627352 |
| 2026-10-18 | 11160.544256 |
| 2026-10-19 | 11124.355176 |
| 2026-10-20 | 11085.150879 |
| 2026-10-21 | 11074.218499 |
| 2026-10-22 | 11104.55599 |
| 2026-10-23 | 11104.55599 |
High
11455.98
Low
10536.13
Average
11158.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/LBP API questions
How do I get the MOP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/LBP rate in rates.LBP.
How far back does MOP/LBP historical data go?
Daily MOP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.