MOP to LAK exchange rate API
Pataca to Kip · quoted 2026-11-01
2779.98
▲ +1.01% over 5Y
1 MOP = 2779.98 LAK · 1 LAK = 0.000360 MOP · Get this rate via the API
1 MOP buys 2779.98 LAK as of 2026-11-01, so 1 LAK buys 0.000360 MOP. Over the last 5 years, MOP/LAK traded between 2638.96 and 2812.38, averaged 2717.32 and rose 1.01%. The API holds daily MOP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 2752.057167 |
| 2024-08-27 | 2740.790102 |
| 2024-08-29 | 2751.420317 |
| 2024-08-30 | 2746.658505 |
| 2024-08-31 | 2749.880023 |
| 2024-09-01 | 2762.108354 |
| 2024-09-02 | 2757.377059 |
| 2024-09-03 | 2760.789642 |
| 2024-09-04 | 2745.385095 |
| 2024-09-05 | 2742.369439 |
| 2024-09-06 | 2757.663166 |
| 2024-09-09 | 2757.895895 |
| 2024-09-10 | 2744.374577 |
| 2024-09-11 | 2769.586284 |
| 2024-09-13 | 2746.683383 |
| 2024-09-15 | 2760.902889 |
| 2024-09-16 | 2740.492999 |
| 2024-09-18 | 2747.272084 |
| 2024-09-20 | 2739.727941 |
| 2024-09-22 | 2763.855355 |
| 2024-09-23 | 2750.950916 |
| 2024-09-25 | 2758.824958 |
| 2024-09-27 | 2777.97185 |
| 2024-09-29 | 2769.671716 |
| 2024-09-30 | 2758.874683 |
| 2024-10-02 | 2747.556991 |
| 2024-10-03 | 2753.597177 |
| 2024-10-04 | 2759.707588 |
| 2024-10-05 | 2761.491025 |
| 2024-10-06 | 2771.975324 |
| 2024-10-07 | 2782.0515 |
| 2024-10-08 | 2762.780186 |
| 2024-10-09 | 2755.958632 |
| 2024-10-10 | 2757.864151 |
| 2024-10-11 | 2743.019261 |
| 2024-10-12 | 2739.976089 |
| 2024-10-13 | 2719.110974 |
| 2024-10-14 | 2741.521509 |
| 2024-10-15 | 2738.906752 |
| 2024-10-16 | 2741.534942 |
| 2024-10-17 | 2741.28901 |
| 2024-10-18 | 2743.033424 |
| 2024-10-19 | 2739.187785 |
| 2024-10-20 | 2724.026259 |
| 2024-10-21 | 2735.628525 |
| 2024-10-22 | 2742.873646 |
| 2024-10-23 | 2745.176254 |
| 2024-10-24 | 2743.296069 |
| 2024-10-25 | 2740.438336 |
| 2024-10-26 | 2743.324078 |
| 2024-10-27 | 2728.441907 |
| 2024-10-28 | 2743.874968 |
| 2024-10-29 | 2740.163211 |
| 2024-10-30 | 2736.484528 |
| 2024-10-31 | 2739.801633 |
| 2024-11-01 | 2737.716872 |
| 2024-11-02 | 2736.046859 |
| 2024-11-03 | 2726.601586 |
| 2024-11-04 | 2737.615218 |
| 2024-11-05 | 2737.107982 |
| 2024-11-06 | 2741.036785 |
| 2024-11-07 | 2739.301978 |
| 2024-11-08 | 2738.089884 |
| 2024-11-09 | 2735.726994 |
| 2024-11-10 | 2727.714497 |
| 2024-11-11 | 2757.300317 |
| 2024-11-12 | 2754.891251 |
| 2024-11-13 | 2744.711656 |
| 2024-11-14 | 2738.782051 |
| 2024-11-15 | 2741.213249 |
| 2024-11-16 | 2736.874421 |
| 2024-11-17 | 2720.245235 |
| 2024-11-18 | 2747.099815 |
| 2024-11-19 | 2739.269561 |
| 2024-11-20 | 2733.182889 |
| 2024-11-21 | 2741.834384 |
| 2024-11-22 | 2736.852997 |
| 2024-11-23 | 2738.212775 |
| 2024-11-24 | 2725.531153 |
| 2024-11-25 | 2739.434488 |
| 2024-11-26 | 2737.87754 |
| 2024-11-27 | 2737.304879 |
| 2024-11-28 | 2730.50941 |
| 2024-11-29 | 2735.388137 |
| 2024-11-30 | 2737.07262 |
| 2024-12-01 | 2721.161088 |
| 2024-12-02 | 2729.469654 |
| 2024-12-03 | 2737.770915 |
| 2024-12-04 | 2740.4921 |
| 2024-12-05 | 2737.41172 |
| 2024-12-06 | 2739.76568 |
| 2024-12-07 | 2734.294968 |
| 2024-12-08 | 2716.191884 |
| 2024-12-09 | 2736.110033 |
| 2024-12-10 | 2736.422894 |
| 2024-12-11 | 2732.257397 |
| 2024-12-12 | 2730.993219 |
| 2024-12-13 | 2736.999277 |
| 2024-12-14 | 2738.479231 |
| 2024-12-15 | 2719.698312 |
| 2024-12-16 | 2733.439902 |
| 2024-12-17 | 2738.074184 |
| 2024-12-18 | 2740.041627 |
| 2024-12-19 | 2726.365547 |
| 2024-12-20 | 2734.740013 |
| 2024-12-21 | 2732.630722 |
| 2024-12-22 | 2716.321299 |
| 2024-12-23 | 2739.847392 |
| 2024-12-24 | 2734.978731 |
| 2024-12-25 | 2729.78577 |
| 2024-12-26 | 2723.904317 |
| 2024-12-27 | 2724.685776 |
| 2024-12-28 | 2730.72236 |
| 2024-12-29 | 2720.090957 |
| 2024-12-30 | 2728.815887 |
| 2024-12-31 | 2729.835507 |
| 2025-01-01 | 2733.67467 |
| 2025-01-02 | 2732.14432 |
| 2025-01-03 | 2733.594127 |
| 2025-01-04 | 2730.827031 |
| 2025-01-05 | 2712.354714 |
| 2025-01-06 | 2731.88021 |
| 2025-01-07 | 2727.580548 |
| 2025-01-08 | 2726.46462 |
| 2025-01-09 | 2719.745167 |
| 2025-01-10 | 2724.869593 |
| 2025-01-11 | 2720.1815 |
| 2025-01-12 | 2709.306026 |
| 2025-01-13 | 2719.818296 |
| 2025-01-14 | 2722.806004 |
| 2025-01-15 | 2724.902146 |
| 2025-01-16 | 2720.66845 |
| 2025-01-17 | 2725.966246 |
| 2025-01-18 | 2718.912187 |
| 2025-01-19 | 2708.044567 |
| 2025-01-20 | 2718.417559 |
| 2025-01-21 | 2725.893157 |
| 2025-01-22 | 2723.804085 |
| 2025-01-23 | 2721.399477 |
| 2025-01-24 | 2717.101309 |
| 2025-01-25 | 2716.471508 |
| 2025-01-26 | 2708.218514 |
| 2025-01-27 | 2716.622393 |
| 2025-01-28 | 2714.91926 |
| 2025-01-29 | 2713.634989 |
| 2025-01-30 | 2714.936649 |
| 2025-01-31 | 2709.631767 |
| 2025-02-01 | 2709.822578 |
| 2025-02-02 | 2704.731971 |
| 2025-02-03 | 2718.072049 |
| 2025-02-04 | 2723.639169 |
| 2025-02-05 | 2715.544675 |
| 2025-02-06 | 2708.263536 |
| 2025-02-07 | 2708.665574 |
| 2025-02-08 | 2707.468843 |
| 2025-02-09 | 2702.501201 |
| 2025-02-10 | 2725.755653 |
| 2025-02-11 | 2719.220476 |
| 2025-02-12 | 2709.933528 |
| 2025-02-13 | 2708.602608 |
| 2025-02-14 | 2709.572465 |
| 2025-02-15 | 2709.105054 |
| 2025-02-16 | 2704.95719 |
| 2025-02-17 | 2706.099266 |
| 2025-02-18 | 2707.925552 |
| 2025-02-19 | 2713.171145 |
| 2025-02-20 | 2711.310987 |
| 2025-02-21 | 2710.851538 |
| 2025-02-22 | 2710.641438 |
| 2025-02-23 | 2707.364641 |
| 2025-02-24 | 2710.141503 |
| 2025-02-25 | 2707.77348 |
| 2025-02-26 | 2712.246648 |
| 2025-02-27 | 2706.945353 |
| 2025-02-28 | 2707.758781 |
| 2025-03-01 | 2710.81938 |
| 2025-03-02 | 2704.036426 |
| 2025-03-03 | 2713.377342 |
| 2025-03-04 | 2709.73552 |
| 2025-03-05 | 2707.229752 |
| 2025-03-06 | 2707.336776 |
| 2025-03-07 | 2680.082786 |
| 2025-03-08 | 2704.782129 |
| 2025-03-09 | 2705.058655 |
| 2025-03-10 | 2704.040225 |
| 2025-03-11 | 2705.042541 |
| 2025-03-12 | 2703.845575 |
| 2025-03-13 | 2702.163149 |
| 2025-03-14 | 2703.617965 |
| 2025-03-15 | 2705.591205 |
| 2025-03-16 | 2706.442677 |
| 2025-03-17 | 2704.221134 |
| 2025-03-18 | 2708.019253 |
| 2025-03-19 | 2706.097774 |
| 2025-03-20 | 2701.004391 |
| 2025-03-21 | 2707.193761 |
| 2025-03-22 | 2703.76125 |
| 2025-03-23 | 2704.198953 |
| 2025-03-25 | 2703.327072 |
| 2025-03-26 | 2705.811601 |
| 2025-03-27 | 2709.345978 |
| 2025-03-28 | 2704.791355 |
| 2025-03-29 | 2697.797962 |
| 2025-03-30 | 2705.320625 |
| 2025-03-31 | 2701.952569 |
| 2025-04-01 | 2691.914483 |
| 2025-04-02 | 2701.825485 |
| 2025-04-03 | 2692.773764 |
| 2025-04-04 | 2700.142245 |
| 2025-04-05 | 2708.205687 |
| 2025-04-06 | 2703.948769 |
| 2025-04-07 | 2704.973573 |
| 2025-04-08 | 2711.527932 |
| 2025-04-09 | 2708.804255 |
| 2025-04-10 | 2712.731972 |
| 2025-04-11 | 2709.17442 |
| 2025-04-12 | 2704.903157 |
| 2025-04-13 | 2709.987223 |
| 2025-04-14 | 2707.692141 |
| 2025-04-15 | 2711.486444 |
| 2025-04-16 | 2710.587913 |
| 2025-04-17 | 2710.877822 |
| 2025-04-18 | 2707.954137 |
| 2025-04-19 | 2707.772025 |
| 2025-04-20 | 2701.934773 |
| 2025-04-21 | 2703.797995 |
| 2025-04-22 | 2708.464545 |
| 2025-04-23 | 2713.890732 |
| 2025-04-24 | 2704.127869 |
| 2025-04-25 | 2706.081491 |
| 2025-04-26 | 2698.786759 |
| 2025-04-27 | 2707.755686 |
| 2025-04-28 | 2699.884877 |
| 2025-04-29 | 2691.06496 |
| 2025-04-30 | 2705.653988 |
| 2025-05-01 | 2718.500527 |
| 2025-05-02 | 2711.221408 |
| 2025-05-03 | 2712.603697 |
| 2025-05-04 | 2708.110543 |
| 2025-05-05 | 2711.477811 |
| 2025-05-06 | 2710.421695 |
| 2025-05-08 | 2704.573086 |
| 2025-05-09 | 2701.191741 |
| 2025-05-10 | 2692.790002 |
| 2025-05-11 | 2699.146326 |
| 2025-05-12 | 2698.76237 |
| 2025-05-13 | 2691.25623 |
| 2025-05-14 | 2689.416291 |
| 2025-05-15 | 2694.016096 |
| 2025-05-17 | 2687.434936 |
| 2025-05-18 | 2690.04791 |
| 2025-05-19 | 2686.320615 |
| 2025-05-20 | 2692.002499 |
| 2025-05-21 | 2671.408549 |
| 2025-05-22 | 2681.513038 |
| 2025-05-23 | 2671.966152 |
| 2025-05-24 | 2674.316389 |
| 2025-05-25 | 2681.84072 |
| 2025-05-26 | 2671.003929 |
| 2025-05-27 | 2672.171085 |
| 2025-05-28 | 2670.688834 |
| 2025-05-29 | 2674.028315 |
| 2025-05-30 | 2675.03693 |
| 2025-05-31 | 2671.970875 |
| 2025-06-01 | 2651.995992 |
| 2025-06-02 | 2666.141004 |
| 2025-06-03 | 2666.902129 |
| 2025-06-04 | 2675.814804 |
| 2025-06-05 | 2672.223915 |
| 2025-06-06 | 2669.093393 |
| 2025-06-07 | 2668.297584 |
| 2025-06-08 | 2641.525659 |
| 2025-06-09 | 2665.197512 |
| 2025-06-10 | 2673.784125 |
| 2025-06-11 | 2671.450862 |
| 2025-06-12 | 2659.061854 |
| 2025-06-13 | 2671.108785 |
| 2025-06-14 | 2669.178446 |
| 2025-06-15 | 2639.542131 |
| 2025-06-16 | 2663.611785 |
| 2025-06-17 | 2676.182321 |
| 2025-06-18 | 2664.289959 |
| 2025-06-19 | 2668.411712 |
| 2025-06-20 | 2665.196237 |
| 2025-06-21 | 2672.732608 |
| 2025-06-22 | 2643.417402 |
| 2025-06-23 | 2678.926214 |
| 2025-06-24 | 2664.645521 |
| 2025-06-25 | 2664.052919 |
| 2025-06-26 | 2663.637381 |
| 2025-06-27 | 2664.947074 |
| 2025-06-28 | 2665.608178 |
| 2025-06-29 | 2638.963507 |
| 2025-06-30 | 2665.830924 |
| 2025-07-01 | 2664.282614 |
| 2025-07-02 | 2670.204327 |
| 2025-07-03 | 2663.128183 |
| 2025-07-04 | 2659.753021 |
| 2025-07-05 | 2660.887418 |
| 2025-07-06 | 2660.468238 |
| 2025-07-07 | 2666.119862 |
| 2025-07-08 | 2657.394944 |
| 2025-07-09 | 2661.704714 |
| 2025-07-10 | 2659.144192 |
| 2025-07-11 | 2664.035643 |
| 2025-07-12 | 2662.487029 |
| 2025-07-13 | 2640.105832 |
| 2025-07-14 | 2663.870149 |
| 2025-07-15 | 2663.891203 |
| 2025-07-16 | 2675.410567 |
| 2025-07-17 | 2657.362074 |
| 2025-07-18 | 2661.90228 |
| 2025-07-19 | 2660.072275 |
| 2025-07-20 | 2646.663402 |
| 2025-07-21 | 2662.296785 |
| 2025-07-22 | 2660.722042 |
| 2025-07-23 | 2658.365761 |
| 2025-07-24 | 2662.026039 |
| 2025-07-25 | 2659.108581 |
| 2025-07-26 | 2660.319242 |
| 2025-07-27 | 2642.652725 |
| 2025-07-28 | 2657.661047 |
| 2025-07-29 | 2662.516305 |
| 2025-07-30 | 2662.810857 |
| 2025-07-31 | 2671.19912 |
| 2025-08-01 | 2665.246781 |
| 2025-08-02 | 2675.277775 |
| 2025-08-03 | 2670.008636 |
| 2025-08-04 | 2665.861403 |
| 2025-08-05 | 2663.011876 |
| 2025-08-06 | 2665.211827 |
| 2025-08-07 | 2669.250813 |
| 2025-08-08 | 2667.777833 |
| 2025-08-09 | 2666.581811 |
| 2025-08-10 | 2671.437485 |
| 2025-08-11 | 2671.765396 |
| 2025-08-12 | 2674.462179 |
| 2025-08-13 | 2670.205851 |
| 2025-08-14 | 2679.189831 |
| 2025-08-15 | 2673.689238 |
| 2025-08-16 | 2672.986734 |
| 2025-08-17 | 2681.463483 |
| 2025-08-18 | 2677.892292 |
| 2025-08-19 | 2685.410744 |
| 2025-08-20 | 2692.011377 |
| 2025-08-21 | 2693.874787 |
| 2025-08-22 | 2691.064232 |
| 2025-08-23 | 2687.747657 |
| 2025-08-24 | 2690.873784 |
| 2025-08-25 | 2669.653759 |
| 2025-08-26 | 2679.167054 |
| 2025-08-27 | 2700.115644 |
| 2025-08-28 | 2699.257663 |
| 2025-08-29 | 2700.054088 |
| 2025-08-30 | 2696.47312 |
| 2025-08-31 | 2697.282167 |
| 2025-09-01 | 2694.269114 |
| 2025-09-02 | 2699.167641 |
| 2025-09-03 | 2697.168161 |
| 2025-09-04 | 2696.91859 |
| 2025-09-05 | 2701.132854 |
| 2025-09-06 | 2696.103793 |
| 2025-09-07 | 2698.835836 |
| 2025-09-08 | 2690.258366 |
| 2025-09-09 | 2698.204693 |
| 2025-09-10 | 2708.849288 |
| 2025-09-11 | 2698.420442 |
| 2025-09-13 | 2711.828042 |
| 2025-09-14 | 2702.345457 |
| 2025-09-15 | 2711.277402 |
| 2025-09-16 | 2705.222784 |
| 2025-09-17 | 2691.865971 |
| 2025-09-18 | 2699.005105 |
| 2025-09-19 | 2704.004094 |
| 2025-09-20 | 2706.829565 |
| 2025-09-21 | 2703.664445 |
| 2025-09-22 | 2710.022686 |
| 2025-09-23 | 2705.49025 |
| 2025-09-24 | 2706.671079 |
| 2025-09-25 | 2705.969862 |
| 2025-09-26 | 2715.706034 |
| 2025-09-27 | 2703.118708 |
| 2025-09-28 | 2700.31491 |
| 2025-09-29 | 2688.014536 |
| 2025-09-30 | 2706.987168 |
| 2025-10-01 | 2699.28299 |
| 2025-10-02 | 2699.282264 |
| 2025-10-03 | 2699.277472 |
| 2025-10-04 | 2712.289407 |
| 2025-10-05 | 2704.174014 |
| 2025-10-06 | 2709.501057 |
| 2025-10-07 | 2702.808334 |
| 2025-10-08 | 2711.963921 |
| 2025-10-09 | 2700.830036 |
| 2025-10-10 | 2714.19805 |
| 2025-10-11 | 2685.851653 |
| 2025-10-12 | 2705.416518 |
| 2025-10-13 | 2698.356483 |
| 2025-10-14 | 2709.28626 |
| 2025-10-15 | 2702.740436 |
| 2025-10-16 | 2710.39222 |
| 2025-10-17 | 2704.229698 |
| 2025-10-18 | 2716.814487 |
| 2025-10-19 | 2711.993875 |
| 2025-10-20 | 2717.822719 |
| 2025-10-21 | 2710.496393 |
| 2025-10-22 | 2714.50032 |
| 2025-10-23 | 2707.897562 |
| 2025-10-24 | 2703.646164 |
| 2025-10-25 | 2717.212025 |
| 2025-10-26 | 2711.070118 |
| 2025-10-27 | 2712.794252 |
| 2025-10-28 | 2715.066475 |
| 2025-10-29 | 2712.823983 |
| 2025-10-30 | 2711.672144 |
| 2025-10-31 | 2708.973727 |
| 2025-11-01 | 2714.598346 |
| 2025-11-02 | 2708.572029 |
| 2025-11-03 | 2709.735042 |
| 2025-11-04 | 2703.040973 |
| 2025-11-05 | 2709.507486 |
| 2025-11-06 | 2702.937327 |
| 2025-11-07 | 2710.974861 |
| 2025-11-08 | 2712.413193 |
| 2025-11-09 | 2708.262819 |
| 2025-11-10 | 2702.11168 |
| 2025-11-11 | 2714.093803 |
| 2025-11-12 | 2710.642099 |
| 2025-11-13 | 2708.97093 |
| 2025-11-14 | 2711.063143 |
| 2025-11-15 | 2714.806903 |
| 2025-11-16 | 2707.913942 |
| 2025-11-17 | 2707.744535 |
| 2025-11-18 | 2705.492758 |
| 2025-11-19 | 2700.782682 |
| 2025-11-20 | 2704.242979 |
| 2025-11-21 | 2708.323712 |
| 2025-11-22 | 2702.185406 |
| 2025-11-23 | 2702.948234 |
| 2025-11-24 | 2698.303621 |
| 2025-11-25 | 2702.394985 |
| 2025-11-26 | 2700.389126 |
| 2025-11-27 | 2708.99805 |
| 2025-11-28 | 2707.671954 |
| 2025-11-29 | 2710.293161 |
| 2025-11-30 | 2704.024828 |
| 2025-12-01 | 2697.208618 |
| 2025-12-02 | 2705.290083 |
| 2025-12-03 | 2705.94466 |
| 2025-12-04 | 2704.49111 |
| 2025-12-05 | 2706.346922 |
| 2025-12-06 | 2708.632833 |
| 2025-12-07 | 2701.979072 |
| 2025-12-08 | 2706.28875 |
| 2025-12-09 | 2708.610839 |
| 2025-12-11 | 2696.428303 |
| 2025-12-12 | 2698.856484 |
| 2025-12-13 | 2705.19406 |
| 2025-12-14 | 2702.833717 |
| 2025-12-15 | 2702.863422 |
| 2025-12-16 | 2701.887947 |
| 2025-12-17 | 2710.842094 |
| 2025-12-18 | 2703.078035 |
| 2025-12-19 | 2699.587716 |
| 2025-12-20 | 2707.047498 |
| 2025-12-21 | 2702.852692 |
| 2025-12-22 | 2703.444778 |
| 2025-12-23 | 2696.849096 |
| 2025-12-24 | 2700.638026 |
| 2025-12-25 | 2700.910015 |
| 2025-12-26 | 2699.465723 |
| 2025-12-27 | 2700.317605 |
| 2025-12-28 | 2704.834641 |
| 2025-12-29 | 2700.56018 |
| 2025-12-30 | 2696.238079 |
| 2025-12-31 | 2698.239684 |
| 2026-01-01 | 2697.129399 |
| 2026-01-02 | 2695.490138 |
| 2026-01-03 | 2696.152914 |
| 2026-01-04 | 2692.503041 |
| 2026-01-05 | 2701.163733 |
| 2026-01-06 | 2693.981953 |
| 2026-01-07 | 2696.868209 |
| 2026-01-08 | 2691.30838 |
| 2026-01-09 | 2692.058735 |
| 2026-01-10 | 2687.591462 |
| 2026-01-11 | 2691.878049 |
| 2026-01-12 | 2688.925087 |
| 2026-01-13 | 2691.473268 |
| 2026-01-14 | 2694.269367 |
| 2026-01-15 | 2690.764756 |
| 2026-01-16 | 2693.34556 |
| 2026-01-17 | 2689.827769 |
| 2026-01-18 | 2691.900063 |
| 2026-01-19 | 2690.90421 |
| 2026-01-20 | 2685.725546 |
| 2026-01-21 | 2691.317057 |
| 2026-01-22 | 2695.720338 |
| 2026-01-23 | 2684.455789 |
| 2026-01-24 | 2677.833465 |
| 2026-01-25 | 2683.156162 |
| 2026-01-26 | 2675.163973 |
| 2026-01-27 | 2675.735217 |
| 2026-01-28 | 2667.350752 |
| 2026-01-29 | 2680.965572 |
| 2026-01-30 | 2680.412983 |
| 2026-01-31 | 2674.890394 |
| 2026-02-01 | 2663.454915 |
| 2026-02-02 | 2690.272922 |
| 2026-02-03 | 2681.959971 |
| 2026-02-04 | 2658.237125 |
| 2026-02-05 | 2677.067766 |
| 2026-02-06 | 2673.101103 |
| 2026-02-07 | 2658.045083 |
| 2026-02-08 | 2659.64373 |
| 2026-02-09 | 2660.877549 |
| 2026-02-10 | 2668.476832 |
| 2026-02-11 | 2670.199528 |
| 2026-02-12 | 2667.231022 |
| 2026-02-13 | 2672.511846 |
| 2026-02-14 | 2662.364321 |
| 2026-02-15 | 2659.743714 |
| 2026-02-16 | 2666.31431 |
| 2026-02-17 | 2662.377414 |
| 2026-02-18 | 2657.762439 |
| 2026-02-19 | 2669.27946 |
| 2026-02-20 | 2665.901036 |
| 2026-02-21 | 2670.260612 |
| 2026-02-22 | 2658.554377 |
| 2026-02-23 | 2642.681875 |
| 2026-02-24 | 2651.320802 |
| 2026-02-25 | 2654.649025 |
| 2026-02-26 | 2645.566907 |
| 2026-02-27 | 2662.236816 |
| 2026-02-28 | 2655.932757 |
| 2026-03-01 | 2653.679113 |
| 2026-03-02 | 2652.334241 |
| 2026-03-03 | 2659.00054 |
| 2026-03-04 | 2662.482008 |
| 2026-03-05 | 2658.275739 |
| 2026-03-06 | 2657.341163 |
| 2026-03-07 | 2670.182551 |
| 2026-03-08 | 2655.611631 |
| 2026-03-09 | 2664.873673 |
| 2026-03-10 | 2650.2028 |
| 2026-03-11 | 2655.812221 |
| 2026-03-12 | 2665.436937 |
| 2026-03-13 | 2667.607275 |
| 2026-03-14 | 2657.883175 |
| 2026-03-15 | 2649.377048 |
| 2026-03-16 | 2660.150494 |
| 2026-03-17 | 2663.199823 |
| 2026-03-18 | 2654.044419 |
| 2026-03-19 | 2676.529577 |
| 2026-03-20 | 2648.281051 |
| 2026-03-21 | 2667.426926 |
| 2026-03-22 | 2657.320038 |
| 2026-03-23 | 2669.471498 |
| 2026-03-24 | 2663.908882 |
| 2026-03-25 | 2667.175808 |
| 2026-03-26 | 2685.908754 |
| 2026-03-27 | 2685.886376 |
| 2026-03-28 | 2713.91973 |
| 2026-03-29 | 2706.267601 |
| 2026-03-30 | 2702.840347 |
| 2026-03-31 | 2714.395484 |
| 2026-04-01 | 2715.518403 |
| 2026-04-02 | 2717.572082 |
| 2026-04-03 | 2718.526888 |
| 2026-04-04 | 2719.846199 |
| 2026-04-05 | 2720.780908 |
| 2026-04-06 | 2720.517883 |
| 2026-04-07 | 2717.271333 |
| 2026-04-08 | 2717.933879 |
| 2026-04-09 | 2724.004312 |
| 2026-04-10 | 2725.346571 |
| 2026-04-11 | 2723.444535 |
| 2026-04-12 | 2733.622591 |
| 2026-04-13 | 2733.622555 |
| 2026-04-14 | 2726.733244 |
| 2026-04-15 | 2723.106647 |
| 2026-04-16 | 2733.776617 |
| 2026-04-17 | 2736.941879 |
| 2026-04-18 | 2710.832642 |
| 2026-04-19 | 2735.127225 |
| 2026-04-20 | 2734.836298 |
| 2026-04-21 | 2735.469455 |
| 2026-04-22 | 2735.284294 |
| 2026-04-23 | 2734.973265 |
| 2026-04-24 | 2717.889392 |
| 2026-04-25 | 2715.336924 |
| 2026-04-26 | 2715.336924 |
| 2026-04-27 | 2715.336874 |
| 2026-04-28 | 2714.623207 |
| 2026-04-29 | 2719.247382 |
| 2026-04-30 | 2721.354223 |
| 2026-05-01 | 2723.071 |
| 2026-05-02 | 2723.3822 |
| 2026-05-03 | 2723.3822 |
| 2026-05-04 | 2723.382081 |
| 2026-05-05 | 2721.248064 |
| 2026-05-06 | 2720.54768 |
| 2026-05-07 | 2721.364015 |
| 2026-05-08 | 2720.707571 |
| 2026-05-09 | 2723.039843 |
| 2026-05-10 | 2719.892837 |
| 2026-05-11 | 2719.892974 |
| 2026-05-12 | 2719.467246 |
| 2026-05-14 | 2724.117472 |
| 2026-05-15 | 2720.785249 |
| 2026-05-16 | 2729.371419 |
| 2026-05-17 | 2707.862113 |
| 2026-05-18 | 2719.116189 |
| 2026-05-19 | 2719.301726 |
| 2026-05-20 | 2719.606885 |
| 2026-05-21 | 2719.014163 |
| 2026-05-23 | 2727.56058 |
| 2026-05-24 | 2708.20239 |
| 2026-05-25 | 2710.085972 |
| 2026-05-26 | 2716.485121 |
| 2026-05-27 | 2718.060274 |
| 2026-05-28 | 2721.219723 |
| 2026-05-29 | 2706.648175 |
| 2026-05-30 | 2721.673983 |
| 2026-05-31 | 2714.249529 |
| 2026-06-01 | 2723.012095 |
| 2026-06-02 | 2715.719862 |
| 2026-06-03 | 2719.248341 |
| 2026-06-04 | 2720.848064 |
| 2026-06-05 | 2723.572644 |
| 2026-06-06 | 2715.06963 |
| 2026-06-09 | 2730.02357 |
| 2026-06-10 | 2722.800114 |
| 2026-06-11 | 2726.79176 |
| 2026-06-12 | 2714.106842 |
| 2026-06-13 | 2741.872618 |
| 2026-06-14 | 2723.308785 |
| 2026-06-15 | 2728.408758 |
| 2026-06-16 | 2725.471242 |
| 2026-06-17 | 2730.223475 |
| 2026-06-18 | 2724.25899 |
| 2026-06-19 | 2735.879062 |
| 2026-06-20 | 2734.200469 |
| 2026-06-21 | 2731.269292 |
| 2026-06-22 | 2736.092105 |
| 2026-06-23 | 2736.116233 |
| 2026-06-24 | 2746.504869 |
| 2026-06-25 | 2737.610416 |
| 2026-06-26 | 2747.741271 |
| 2026-06-27 | 2752.738416 |
| 2026-06-28 | 2771.350195 |
| 2026-06-29 | 2728.856779 |
| 2026-06-30 | 2774.949241 |
| 2026-07-01 | 2776.598376 |
| 2026-07-02 | 2783.99939 |
| 2026-07-03 | 2750.832454 |
| 2026-07-04 | 2801.222385 |
| 2026-07-05 | 2788.974786 |
| 2026-07-06 | 2798.727395 |
| 2026-07-07 | 2792.641069 |
| 2026-07-08 | 2799.775734 |
| 2026-07-09 | 2784.459873 |
| 2026-07-10 | 2794.187592 |
| 2026-07-11 | 2785.700107 |
| 2026-07-12 | 2784.049822 |
| 2026-07-13 | 2801.285495 |
| 2026-07-14 | 2799.071604 |
| 2026-07-15 | 2785.457036 |
| 2026-07-16 | 2783.553273 |
| 2026-07-17 | 2800.031666 |
| 2026-07-18 | 2798.091931 |
| 2026-07-19 | 2793.633682 |
| 2026-07-20 | 2789.122497 |
| 2026-07-21 | 2805.784806 |
| 2026-07-22 | 2798.731038 |
| 2026-07-23 | 2797.983354 |
| 2026-07-24 | 2800.626877 |
| 2026-07-25 | 2803.717931 |
| 2026-07-26 | 2802.427436 |
| 2026-07-27 | 2795.571252 |
| 2026-07-28 | 2812.378975 |
| 2026-07-29 | 2789.684466 |
| 2026-07-30 | 2802.102492 |
| 2026-07-31 | 2809.325701 |
| 2026-08-01 | 2798.279294 |
| 2026-08-02 | 2798.512462 |
| 2026-08-03 | 2793.51232 |
| 2026-08-04 | 2807.05327 |
| 2026-08-05 | 2798.78652 |
| 2026-08-06 | 2798.254391 |
| 2026-08-07 | 2799.195782 |
| 2026-08-08 | 2797.904721 |
| 2026-08-09 | 2793.937705 |
| 2026-08-10 | 2784.090356 |
| 2026-08-11 | 2803.230989 |
| 2026-08-12 | 2785.858796 |
| 2026-08-13 | 2790.982953 |
| 2026-08-14 | 2791.889538 |
| 2026-08-15 | 2788.728743 |
| 2026-08-16 | 2778.307829 |
| 2026-08-17 | 2786.799621 |
| 2026-08-18 | 2791.877031 |
| 2026-08-20 | 2775.572603 |
| 2026-08-21 | 2789.603319 |
| 2026-08-22 | 2786.754437 |
| 2026-08-23 | 2785.58482 |
| 2026-08-24 | 2793.021096 |
| 2026-08-25 | 2782.141371 |
| 2026-08-26 | 2781.616368 |
| 2026-08-27 | 2776.10936 |
| 2026-08-28 | 2775.161556 |
| 2026-08-29 | 2781.855961 |
| 2026-08-30 | 2775.798721 |
| 2026-08-31 | 2788.530431 |
| 2026-09-01 | 2777.879965 |
| 2026-09-02 | 2780.169083 |
| 2026-09-03 | 2766.205328 |
| 2026-09-04 | 2779.516489 |
| 2026-09-05 | 2780.300041 |
| 2026-09-06 | 2774.089992 |
| 2026-09-07 | 2772.969914 |
| 2026-09-08 | 2777.302234 |
| 2026-09-09 | 2765.191672 |
| 2026-09-10 | 2772.780961 |
| 2026-09-11 | 2775.483253 |
| 2026-09-12 | 2769.644396 |
| 2026-09-13 | 2757.208328 |
| 2026-09-14 | 2772.090674 |
| 2026-09-15 | 2769.97592 |
| 2026-09-16 | 2773.9091 |
| 2026-09-17 | 2773.953916 |
| 2026-09-18 | 2769.225039 |
| 2026-09-19 | 2781.76005 |
| 2026-09-20 | 2767.94156 |
| 2026-09-21 | 2773.028476 |
| 2026-09-22 | 2776.690667 |
| 2026-09-23 | 2777.38266 |
| 2026-09-24 | 2776.387836 |
| 2026-09-25 | 2774.021101 |
| 2026-09-26 | 2765.298493 |
| 2026-09-27 | 2767.858455 |
| 2026-09-28 | 2771.667264 |
| 2026-09-30 | 2783.348894 |
| 2026-10-02 | 2779.602716 |
| 2026-10-03 | 2789.645 |
| 2026-10-05 | 2788.729445 |
| 2026-10-06 | 2776.082646 |
| 2026-10-07 | 2776.83778 |
| 2026-10-08 | 2775.43781 |
| 2026-10-09 | 2788.402826 |
| 2026-10-10 | 2777.058472 |
| 2026-10-11 | 2764.746878 |
| 2026-10-12 | 2776.228413 |
| 2026-10-13 | 2763.425213 |
| 2026-10-14 | 2761.616383 |
| 2026-10-15 | 2775.883741 |
| 2026-10-16 | 2791.09475 |
| 2026-10-17 | 2786.63496 |
| 2026-10-18 | 2766.888796 |
| 2026-10-19 | 2792.31237 |
| 2026-10-20 | 2774.286209 |
| 2026-10-21 | 2776.540914 |
| 2026-10-22 | 2785.820746 |
| 2026-10-23 | 2797.984577 |
| 2026-10-24 | 2785.996431 |
| 2026-10-25 | 2774.785928 |
| 2026-10-26 | 2773.403777 |
| 2026-10-27 | 2788.549725 |
| 2026-10-28 | 2787.923048 |
| 2026-10-29 | 2785.706274 |
| 2026-10-30 | 2787.35366 |
| 2026-10-31 | 2777.526223 |
| 2026-11-01 | 2779.980695 |
High
2812.38
Low
2638.96
Average
2717.32
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/LAK API questions
How do I get the MOP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/LAK rate in rates.LAK.
How far back does MOP/LAK historical data go?
Daily MOP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.