MOP to KZT exchange rate API
Pataca to Tenge · quoted 2026-11-01
56.1439
▼ +11.31% over YTD
1 MOP = 56.1439 KZT · 1 KZT = 0.01781 MOP · Get this rate via the API
1 MOP buys 56.1439 KZT as of 2026-11-01, so 1 KZT buys 0.01781 MOP. Over the year to date, MOP/KZT traded between 54.4129 and 63.9526, averaged 58.9935 and fell 11.31%. The API holds daily MOP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/KZT over YTD
Daily observations · gaps mean no published rate
MOP/KZT over YTD: show the values
| Date | KZT |
|---|---|
| 2026-01-01 | 63.3031 |
| 2026-01-02 | 63.217456 |
| 2026-01-03 | 63.168789 |
| 2026-01-04 | 63.057974 |
| 2026-01-05 | 63.351977 |
| 2026-01-06 | 63.952626 |
| 2026-01-07 | 63.507917 |
| 2026-01-08 | 63.622342 |
| 2026-01-09 | 63.591631 |
| 2026-01-10 | 63.612161 |
| 2026-01-11 | 63.552773 |
| 2026-01-12 | 63.594484 |
| 2026-01-13 | 63.594981 |
| 2026-01-14 | 63.425177 |
| 2026-01-15 | 63.611016 |
| 2026-01-16 | 63.684818 |
| 2026-01-17 | 63.663435 |
| 2026-01-18 | 63.723586 |
| 2026-01-19 | 63.66737 |
| 2026-01-20 | 63.296215 |
| 2026-01-21 | 63.281906 |
| 2026-01-22 | 63.214683 |
| 2026-01-23 | 62.901603 |
| 2026-01-24 | 62.953512 |
| 2026-01-25 | 62.68329 |
| 2026-01-26 | 62.369095 |
| 2026-01-27 | 62.498112 |
| 2026-01-28 | 62.455291 |
| 2026-01-29 | 62.78125 |
| 2026-01-30 | 62.537637 |
| 2026-01-31 | 62.482458 |
| 2026-02-01 | 62.437183 |
| 2026-02-02 | 62.780803 |
| 2026-02-03 | 62.773289 |
| 2026-02-04 | 62.421943 |
| 2026-02-05 | 61.979382 |
| 2026-02-06 | 61.473494 |
| 2026-02-07 | 61.476769 |
| 2026-02-08 | 61.442765 |
| 2026-02-09 | 61.285411 |
| 2026-02-10 | 61.246095 |
| 2026-02-11 | 61.119101 |
| 2026-02-12 | 61.280129 |
| 2026-02-13 | 61.46936 |
| 2026-02-14 | 61.526933 |
| 2026-02-15 | 61.511966 |
| 2026-02-16 | 61.444724 |
| 2026-02-17 | 61.032746 |
| 2026-02-18 | 60.886805 |
| 2026-02-19 | 60.922277 |
| 2026-02-20 | 61.299169 |
| 2026-02-21 | 62.018318 |
| 2026-02-22 | 61.72692 |
| 2026-02-23 | 61.871604 |
| 2026-02-24 | 61.875874 |
| 2026-02-25 | 61.937899 |
| 2026-02-26 | 62.32207 |
| 2026-02-27 | 61.999758 |
| 2026-02-28 | 61.845447 |
| 2026-03-01 | 61.801477 |
| 2026-03-02 | 61.858836 |
| 2026-03-03 | 62.025937 |
| 2026-03-04 | 62.180502 |
| 2026-03-05 | 61.673856 |
| 2026-03-06 | 61.269582 |
| 2026-03-07 | 61.36252 |
| 2026-03-08 | 61.302963 |
| 2026-03-09 | 61.641477 |
| 2026-03-10 | 61.666242 |
| 2026-03-11 | 60.621793 |
| 2026-03-12 | 60.960824 |
| 2026-03-13 | 60.910508 |
| 2026-03-14 | 60.737603 |
| 2026-03-15 | 60.798159 |
| 2026-03-16 | 60.789295 |
| 2026-03-17 | 59.840736 |
| 2026-03-18 | 59.536633 |
| 2026-03-19 | 59.777733 |
| 2026-03-20 | 59.193197 |
| 2026-03-21 | 59.647578 |
| 2026-03-22 | 59.71999 |
| 2026-03-23 | 59.661158 |
| 2026-03-24 | 59.638645 |
| 2026-03-25 | 59.756796 |
| 2026-03-26 | 59.929527 |
| 2026-03-27 | 59.633245 |
| 2026-03-28 | 59.915678 |
| 2026-03-29 | 59.872599 |
| 2026-03-30 | 59.912224 |
| 2026-03-31 | 59.652433 |
| 2026-04-01 | 59.230801 |
| 2026-04-02 | 58.870263 |
| 2026-04-03 | 58.534798 |
| 2026-04-04 | 58.354753 |
| 2026-04-05 | 58.232705 |
| 2026-04-06 | 58.257264 |
| 2026-04-07 | 57.450307 |
| 2026-04-08 | 57.322941 |
| 2026-04-09 | 59.260999 |
| 2026-04-10 | 59.09303 |
| 2026-04-11 | 58.578687 |
| 2026-04-12 | 58.578685 |
| 2026-04-13 | 58.578684 |
| 2026-04-14 | 58.920384 |
| 2026-04-15 | 58.884029 |
| 2026-04-16 | 58.78293 |
| 2026-04-17 | 58.512005 |
| 2026-04-18 | 58.131538 |
| 2026-04-19 | 58.129073 |
| 2026-04-20 | 58.129071 |
| 2026-04-21 | 57.828266 |
| 2026-04-22 | 57.566623 |
| 2026-04-23 | 57.441084 |
| 2026-04-24 | 57.580738 |
| 2026-04-25 | 57.561542 |
| 2026-04-26 | 57.561542 |
| 2026-04-27 | 57.561541 |
| 2026-04-28 | 56.754303 |
| 2026-04-29 | 56.785575 |
| 2026-04-30 | 57.37757 |
| 2026-05-01 | 57.402666 |
| 2026-05-02 | 57.402666 |
| 2026-05-03 | 57.402666 |
| 2026-05-04 | 57.402665 |
| 2026-05-05 | 57.489121 |
| 2026-05-06 | 57.567085 |
| 2026-05-07 | 57.375427 |
| 2026-05-08 | 57.415289 |
| 2026-05-09 | 57.316211 |
| 2026-05-10 | 57.321327 |
| 2026-05-11 | 57.32133 |
| 2026-05-12 | 57.49368 |
| 2026-05-14 | 58.209118 |
| 2026-05-15 | 58.672404 |
| 2026-05-16 | 58.182272 |
| 2026-05-17 | 58.207992 |
| 2026-05-18 | 58.206413 |
| 2026-05-19 | 58.172228 |
| 2026-05-20 | 58.444997 |
| 2026-05-21 | 58.455486 |
| 2026-05-23 | 58.417146 |
| 2026-05-24 | 58.44146 |
| 2026-05-25 | 58.521913 |
| 2026-05-26 | 58.568045 |
| 2026-05-27 | 59.46769 |
| 2026-05-28 | 59.456166 |
| 2026-05-29 | 59.885182 |
| 2026-05-30 | 60.493709 |
| 2026-05-31 | 60.317154 |
| 2026-06-01 | 60.141091 |
| 2026-06-02 | 60.421566 |
| 2026-06-03 | 60.754648 |
| 2026-06-04 | 60.407085 |
| 2026-06-05 | 60.188985 |
| 2026-06-06 | 60.213659 |
| 2026-06-09 | 60.172598 |
| 2026-06-10 | 60.45334 |
| 2026-06-11 | 60.461725 |
| 2026-06-12 | 60.396203 |
| 2026-06-13 | 60.662064 |
| 2026-06-14 | 60.636893 |
| 2026-06-15 | 60.63383 |
| 2026-06-16 | 60.686933 |
| 2026-06-17 | 60.474816 |
| 2026-06-18 | 60.490989 |
| 2026-06-19 | 60.412802 |
| 2026-06-20 | 60.420776 |
| 2026-06-21 | 60.472571 |
| 2026-06-22 | 60.424727 |
| 2026-06-23 | 60.380041 |
| 2026-06-24 | 60.2814 |
| 2026-06-25 | 60.219396 |
| 2026-06-26 | 60.081492 |
| 2026-06-27 | 60.121899 |
| 2026-06-28 | 60.165863 |
| 2026-06-29 | 60.172351 |
| 2026-06-30 | 60.064744 |
| 2026-07-01 | 59.213437 |
| 2026-07-02 | 59.322403 |
| 2026-07-03 | 58.659787 |
| 2026-07-04 | 58.490693 |
| 2026-07-05 | 58.497886 |
| 2026-07-06 | 58.519888 |
| 2026-07-07 | 58.461053 |
| 2026-07-08 | 58.248026 |
| 2026-07-09 | 58.059862 |
| 2026-07-10 | 57.826935 |
| 2026-07-11 | 58.858329 |
| 2026-07-12 | 58.364724 |
| 2026-07-13 | 58.790805 |
| 2026-07-14 | 58.854081 |
| 2026-07-15 | 58.066774 |
| 2026-07-16 | 58.12099 |
| 2026-07-17 | 58.347044 |
| 2026-07-18 | 58.396013 |
| 2026-07-19 | 58.267896 |
| 2026-07-20 | 58.352251 |
| 2026-07-21 | 58.298938 |
| 2026-07-22 | 57.980478 |
| 2026-07-23 | 57.866417 |
| 2026-07-24 | 57.801006 |
| 2026-07-25 | 58.857266 |
| 2026-07-26 | 58.768724 |
| 2026-07-27 | 58.759031 |
| 2026-07-28 | 58.801602 |
| 2026-07-29 | 59.020174 |
| 2026-07-30 | 58.850132 |
| 2026-07-31 | 58.701026 |
| 2026-08-01 | 58.669811 |
| 2026-08-02 | 58.702076 |
| 2026-08-03 | 58.638716 |
| 2026-08-04 | 58.783829 |
| 2026-08-05 | 58.304233 |
| 2026-08-06 | 58.146126 |
| 2026-08-07 | 58.074386 |
| 2026-08-08 | 57.914109 |
| 2026-08-09 | 58.046755 |
| 2026-08-10 | 57.978625 |
| 2026-08-11 | 57.755985 |
| 2026-08-12 | 57.664181 |
| 2026-08-13 | 57.572871 |
| 2026-08-14 | 57.609503 |
| 2026-08-15 | 57.39391 |
| 2026-08-16 | 57.349835 |
| 2026-08-17 | 57.326853 |
| 2026-08-18 | 57.193419 |
| 2026-08-20 | 57.107105 |
| 2026-08-21 | 56.576404 |
| 2026-08-22 | 56.846534 |
| 2026-08-23 | 56.666619 |
| 2026-08-24 | 56.889929 |
| 2026-08-25 | 56.652748 |
| 2026-08-26 | 56.661208 |
| 2026-08-27 | 57.2049 |
| 2026-08-28 | 57.385509 |
| 2026-08-29 | 57.432139 |
| 2026-08-30 | 57.499474 |
| 2026-08-31 | 57.516116 |
| 2026-09-01 | 57.169927 |
| 2026-09-02 | 56.764811 |
| 2026-09-03 | 56.340132 |
| 2026-09-04 | 56.41382 |
| 2026-09-05 | 56.442433 |
| 2026-09-06 | 56.427866 |
| 2026-09-07 | 56.45941 |
| 2026-09-08 | 56.217021 |
| 2026-09-09 | 56.206483 |
| 2026-09-10 | 56.408889 |
| 2026-09-11 | 55.771791 |
| 2026-09-12 | 55.805387 |
| 2026-09-13 | 55.796383 |
| 2026-09-14 | 55.979017 |
| 2026-09-15 | 55.70431 |
| 2026-09-16 | 55.634658 |
| 2026-09-17 | 55.278258 |
| 2026-09-18 | 55.123604 |
| 2026-09-19 | 55.354711 |
| 2026-09-20 | 55.3428 |
| 2026-09-21 | 55.293478 |
| 2026-09-22 | 55.496327 |
| 2026-09-23 | 55.422782 |
| 2026-09-24 | 55.163767 |
| 2026-09-25 | 54.706865 |
| 2026-09-26 | 54.804082 |
| 2026-09-27 | 54.736133 |
| 2026-09-28 | 54.853551 |
| 2026-09-30 | 54.412878 |
| 2026-10-02 | 54.730876 |
| 2026-10-03 | 55.476121 |
| 2026-10-05 | 55.493271 |
| 2026-10-06 | 56.326348 |
| 2026-10-07 | 55.764949 |
| 2026-10-08 | 55.3285 |
| 2026-10-09 | 55.845246 |
| 2026-10-10 | 56.134865 |
| 2026-10-11 | 56.131858 |
| 2026-10-12 | 56.088425 |
| 2026-10-13 | 55.645739 |
| 2026-10-14 | 55.533288 |
| 2026-10-15 | 55.846452 |
| 2026-10-16 | 56.01051 |
| 2026-10-17 | 55.955599 |
| 2026-10-18 | 56.01692 |
| 2026-10-19 | 56.058396 |
| 2026-10-20 | 55.687676 |
| 2026-10-21 | 55.702825 |
| 2026-10-22 | 55.439704 |
| 2026-10-23 | 55.624288 |
| 2026-10-24 | 56.004706 |
| 2026-10-25 | 55.984154 |
| 2026-10-26 | 56.10688 |
| 2026-10-27 | 56.09824 |
| 2026-10-28 | 56.504343 |
| 2026-10-29 | 56.339864 |
| 2026-10-30 | 56.044888 |
| 2026-10-31 | 56.13843 |
| 2026-11-01 | 56.143881 |
High
63.9526
Low
54.4129
Average
58.9935
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/KZT API questions
How do I get the MOP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/KZT rate in rates.KZT.
How far back does MOP/KZT historical data go?
Daily MOP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.