MOP to KRW exchange rate API
Pataca to Won · quoted 2026-10-23
165.2447
▼ +4.49% over 2Y
1 MOP = 165.2447 KRW · 1 KRW = 0.006052 MOP · Get this rate via the API
1 MOP buys 165.2447 KRW as of 2026-10-23, so 1 KRW buys 0.006052 MOP. Over the last 2 years, MOP/KRW traded between 163.9139 and 192.8512, averaged 178.0656 and fell 4.49%. The API holds daily MOP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 173.016302 |
| 2024-10-24 | 172.366565 |
| 2024-10-25 | 173.610374 |
| 2024-10-26 | 173.498491 |
| 2024-10-27 | 171.451275 |
| 2024-10-28 | 172.775278 |
| 2024-10-29 | 173.52505 |
| 2024-10-30 | 172.482391 |
| 2024-10-31 | 172.203363 |
| 2024-11-01 | 171.888509 |
| 2024-11-02 | 172.252502 |
| 2024-11-03 | 170.241516 |
| 2024-11-04 | 171.521554 |
| 2024-11-05 | 172.337816 |
| 2024-11-06 | 175.253516 |
| 2024-11-07 | 173.185392 |
| 2024-11-08 | 173.426465 |
| 2024-11-09 | 174.544504 |
| 2024-11-10 | 171.796585 |
| 2024-11-11 | 174.675662 |
| 2024-11-12 | 175.479745 |
| 2024-11-13 | 174.684821 |
| 2024-11-14 | 175.167959 |
| 2024-11-15 | 174.002721 |
| 2024-11-16 | 174.055936 |
| 2024-11-17 | 171.940612 |
| 2024-11-18 | 174.268133 |
| 2024-11-19 | 173.679273 |
| 2024-11-20 | 174.145576 |
| 2024-11-21 | 174.409702 |
| 2024-11-22 | 175.463673 |
| 2024-11-23 | 175.161411 |
| 2024-11-24 | 173.017513 |
| 2024-11-25 | 174.738383 |
| 2024-11-26 | 174.069616 |
| 2024-11-27 | 173.726515 |
| 2024-11-28 | 174.233034 |
| 2024-11-29 | 174.321911 |
| 2024-11-30 | 173.963874 |
| 2024-12-01 | 171.351171 |
| 2024-12-02 | 175.186799 |
| 2024-12-03 | 175.044473 |
| 2024-12-04 | 176.818171 |
| 2024-12-05 | 176.880399 |
| 2024-12-06 | 177.127471 |
| 2024-12-07 | 177.88104 |
| 2024-12-08 | 175.502841 |
| 2024-12-09 | 178.717664 |
| 2024-12-10 | 178.827949 |
| 2024-12-11 | 178.614587 |
| 2024-12-12 | 178.658383 |
| 2024-12-13 | 178.964001 |
| 2024-12-14 | 179.22896 |
| 2024-12-15 | 176.091822 |
| 2024-12-16 | 179.497168 |
| 2024-12-17 | 179.417351 |
| 2024-12-18 | 179.68185 |
| 2024-12-19 | 180.875563 |
| 2024-12-20 | 176.988624 |
| 2024-12-21 | 180.508005 |
| 2024-12-22 | 177.790277 |
| 2024-12-23 | 181.571199 |
| 2024-12-24 | 182.224353 |
| 2024-12-25 | 179.990321 |
| 2024-12-26 | 179.26771 |
| 2024-12-27 | 184.199341 |
| 2024-12-28 | 184.280031 |
| 2024-12-29 | 181.151613 |
| 2024-12-30 | 184.286383 |
| 2024-12-31 | 184.384408 |
| 2025-01-01 | 181.832809 |
| 2025-01-02 | 183.379775 |
| 2025-01-03 | 183.367961 |
| 2025-01-04 | 183.193102 |
| 2025-01-05 | 180.439861 |
| 2025-01-06 | 181.757197 |
| 2025-01-07 | 181.159766 |
| 2025-01-08 | 182.531166 |
| 2025-01-09 | 182.153117 |
| 2025-01-10 | 183.014261 |
| 2025-01-11 | 183.721635 |
| 2025-01-12 | 180.444991 |
| 2025-01-13 | 183.078461 |
| 2025-01-14 | 182.177106 |
| 2025-01-15 | 181.923401 |
| 2025-01-16 | 181.996521 |
| 2025-01-17 | 181.816801 |
| 2025-01-18 | 181.820281 |
| 2025-01-19 | 178.62597 |
| 2025-01-20 | 180.973567 |
| 2025-01-21 | 179.889437 |
| 2025-01-22 | 178.596365 |
| 2025-01-23 | 179.122699 |
| 2025-01-24 | 178.74589 |
| 2025-01-25 | 178.221992 |
| 2025-01-26 | 175.431404 |
| 2025-01-27 | 178.436758 |
| 2025-01-28 | 180.211748 |
| 2025-01-29 | 180.283454 |
| 2025-01-30 | 179.638697 |
| 2025-01-31 | 180.628901 |
| 2025-02-01 | 181.593921 |
| 2025-02-02 | 178.760544 |
| 2025-02-03 | 182.35134 |
| 2025-02-04 | 181.354302 |
| 2025-02-05 | 180.300877 |
| 2025-02-06 | 180.900831 |
| 2025-02-07 | 180.388296 |
| 2025-02-08 | 181.808054 |
| 2025-02-09 | 178.716559 |
| 2025-02-10 | 180.738426 |
| 2025-02-11 | 181.163413 |
| 2025-02-12 | 180.911452 |
| 2025-02-13 | 180.840828 |
| 2025-02-14 | 179.609562 |
| 2025-02-15 | 179.784055 |
| 2025-02-16 | 176.627181 |
| 2025-02-17 | 180.114942 |
| 2025-02-18 | 179.891251 |
| 2025-02-19 | 180.040573 |
| 2025-02-20 | 179.375079 |
| 2025-02-21 | 179.030301 |
| 2025-02-22 | 179.409122 |
| 2025-02-23 | 176.539922 |
| 2025-02-24 | 178.411965 |
| 2025-02-25 | 179.031305 |
| 2025-02-26 | 179.253178 |
| 2025-02-27 | 180.233085 |
| 2025-02-28 | 182.248131 |
| 2025-03-01 | 182.426618 |
| 2025-03-02 | 179.658217 |
| 2025-03-03 | 182.081822 |
| 2025-03-04 | 181.776134 |
| 2025-03-05 | 181.224761 |
| 2025-03-06 | 180.963053 |
| 2025-03-07 | 180.64308 |
| 2025-03-08 | 180.941673 |
| 2025-03-09 | 177.946492 |
| 2025-03-10 | 181.881717 |
| 2025-03-11 | 181.699641 |
| 2025-03-12 | 181.400124 |
| 2025-03-13 | 182.010911 |
| 2025-03-14 | 181.566865 |
| 2025-03-15 | 181.248665 |
| 2025-03-16 | 178.511334 |
| 2025-03-17 | 180.91908 |
| 2025-03-18 | 181.586429 |
| 2025-03-19 | 182.283547 |
| 2025-03-20 | 183.604598 |
| 2025-03-21 | 182.931217 |
| 2025-03-22 | 183.058911 |
| 2025-03-23 | 180.273376 |
| 2025-03-25 | 183.089287 |
| 2025-03-26 | 182.988207 |
| 2025-03-27 | 182.949234 |
| 2025-03-28 | 183.362281 |
| 2025-03-29 | 183.526809 |
| 2025-03-30 | 180.689649 |
| 2025-03-31 | 184.011714 |
| 2025-04-01 | 183.720206 |
| 2025-04-02 | 182.401156 |
| 2025-04-03 | 181.548153 |
| 2025-04-04 | 180.750748 |
| 2025-04-05 | 182.284891 |
| 2025-04-06 | 179.46045 |
| 2025-04-07 | 182.966767 |
| 2025-04-08 | 184.715999 |
| 2025-04-09 | 184.600914 |
| 2025-04-10 | 182.059183 |
| 2025-04-11 | 179.195368 |
| 2025-04-12 | 177.862891 |
| 2025-04-13 | 175.057667 |
| 2025-04-14 | 177.931656 |
| 2025-04-15 | 178.55521 |
| 2025-04-16 | 177.476239 |
| 2025-04-17 | 177.181416 |
| 2025-04-18 | 173.550807 |
| 2025-04-19 | 177.995295 |
| 2025-04-20 | 174.943446 |
| 2025-04-21 | 173.737276 |
| 2025-04-22 | 178.302036 |
| 2025-04-23 | 177.988549 |
| 2025-04-24 | 179.599522 |
| 2025-04-25 | 180.13918 |
| 2025-04-26 | 179.980127 |
| 2025-04-27 | 177.212914 |
| 2025-04-28 | 180.763537 |
| 2025-04-29 | 179.681951 |
| 2025-04-30 | 178.05458 |
| 2025-05-01 | 175.031308 |
| 2025-05-02 | 174.948068 |
| 2025-05-03 | 175.329348 |
| 2025-05-04 | 172.645539 |
| 2025-05-05 | 171.781419 |
| 2025-05-06 | 172.995022 |
| 2025-05-08 | 174.894547 |
| 2025-05-09 | 174.924383 |
| 2025-05-10 | 174.233562 |
| 2025-05-11 | 171.472608 |
| 2025-05-12 | 177.146877 |
| 2025-05-13 | 177.512364 |
| 2025-05-14 | 173.911372 |
| 2025-05-15 | 173.824592 |
| 2025-05-17 | 173.55123 |
| 2025-05-18 | 171.0858 |
| 2025-05-19 | 172.429635 |
| 2025-05-20 | 173.074171 |
| 2025-05-21 | 170.561827 |
| 2025-05-22 | 171.430309 |
| 2025-05-23 | 170.703984 |
| 2025-05-24 | 169.175339 |
| 2025-05-25 | 167.255803 |
| 2025-05-26 | 169.727495 |
| 2025-05-27 | 170.229743 |
| 2025-05-28 | 170.070608 |
| 2025-05-29 | 170.331302 |
| 2025-05-30 | 170.703021 |
| 2025-05-31 | 170.880519 |
| 2025-06-01 | 168.526205 |
| 2025-06-02 | 170.445226 |
| 2025-06-03 | 170.414628 |
| 2025-06-04 | 169.095326 |
| 2025-06-05 | 167.974743 |
| 2025-06-06 | 168.204587 |
| 2025-06-07 | 168.290067 |
| 2025-06-08 | 165.195354 |
| 2025-06-09 | 167.812115 |
| 2025-06-10 | 169.057406 |
| 2025-06-11 | 170.152329 |
| 2025-06-12 | 167.454861 |
| 2025-06-13 | 169.498561 |
| 2025-06-14 | 169.014021 |
| 2025-06-15 | 166.403309 |
| 2025-06-16 | 168.148989 |
| 2025-06-17 | 168.870238 |
| 2025-06-18 | 170.139412 |
| 2025-06-19 | 170.694311 |
| 2025-06-20 | 169.040171 |
| 2025-06-21 | 169.704369 |
| 2025-06-22 | 167.058637 |
| 2025-06-23 | 171.688042 |
| 2025-06-24 | 168.225001 |
| 2025-06-25 | 168.643989 |
| 2025-06-26 | 167.876316 |
| 2025-06-27 | 168.311672 |
| 2025-06-28 | 168.445149 |
| 2025-06-29 | 165.886584 |
| 2025-06-30 | 167.602903 |
| 2025-07-01 | 167.367959 |
| 2025-07-02 | 168.197548 |
| 2025-07-03 | 168.461113 |
| 2025-07-04 | 168.644583 |
| 2025-07-05 | 168.436444 |
| 2025-07-06 | 165.930691 |
| 2025-07-07 | 169.107593 |
| 2025-07-08 | 169.496148 |
| 2025-07-09 | 170.280423 |
| 2025-07-10 | 169.842526 |
| 2025-07-11 | 170.062246 |
| 2025-07-12 | 170.449973 |
| 2025-07-13 | 168.417519 |
| 2025-07-14 | 170.75807 |
| 2025-07-15 | 170.808677 |
| 2025-07-16 | 172.060437 |
| 2025-07-17 | 172.467493 |
| 2025-07-18 | 171.952925 |
| 2025-07-19 | 171.983989 |
| 2025-07-20 | 169.396874 |
| 2025-07-21 | 171.181404 |
| 2025-07-22 | 171.434671 |
| 2025-07-23 | 170.053297 |
| 2025-07-24 | 169.393109 |
| 2025-07-25 | 170.837864 |
| 2025-07-26 | 170.964482 |
| 2025-07-27 | 169.05953 |
| 2025-07-28 | 171.374175 |
| 2025-07-29 | 172.424802 |
| 2025-07-30 | 171.203214 |
| 2025-07-31 | 172.491681 |
| 2025-08-01 | 173.721505 |
| 2025-08-02 | 171.649682 |
| 2025-08-03 | 169.742981 |
| 2025-08-04 | 171.138537 |
| 2025-08-05 | 172.053775 |
| 2025-08-06 | 171.706307 |
| 2025-08-07 | 171.140115 |
| 2025-08-08 | 172.007713 |
| 2025-08-09 | 171.656948 |
| 2025-08-10 | 169.069585 |
| 2025-08-11 | 172.144038 |
| 2025-08-12 | 171.935676 |
| 2025-08-13 | 170.47684 |
| 2025-08-14 | 171.448914 |
| 2025-08-15 | 171.944418 |
| 2025-08-16 | 172.287669 |
| 2025-08-17 | 170.278883 |
| 2025-08-18 | 171.947225 |
| 2025-08-19 | 172.730179 |
| 2025-08-20 | 174.061584 |
| 2025-08-21 | 173.934056 |
| 2025-08-22 | 172.773745 |
| 2025-08-23 | 171.910482 |
| 2025-08-24 | 172.028195 |
| 2025-08-25 | 172.417561 |
| 2025-08-26 | 173.350926 |
| 2025-08-27 | 174.35653 |
| 2025-08-28 | 172.744383 |
| 2025-08-29 | 173.516919 |
| 2025-08-30 | 172.917373 |
| 2025-08-31 | 170.862103 |
| 2025-09-01 | 173.53726 |
| 2025-09-02 | 169.90117 |
| 2025-09-03 | 172.695196 |
| 2025-09-04 | 173.475721 |
| 2025-09-05 | 173.111853 |
| 2025-09-06 | 172.617138 |
| 2025-09-07 | 169.943722 |
| 2025-09-08 | 172.801734 |
| 2025-09-09 | 172.764927 |
| 2025-09-10 | 173.120569 |
| 2025-09-11 | 173.600481 |
| 2025-09-13 | 173.799517 |
| 2025-09-14 | 171.793825 |
| 2025-09-15 | 173.270581 |
| 2025-09-16 | 172.479574 |
| 2025-09-17 | 172.052113 |
| 2025-09-18 | 173.068612 |
| 2025-09-19 | 174.498259 |
| 2025-09-20 | 174.476173 |
| 2025-09-21 | 171.69822 |
| 2025-09-22 | 173.824832 |
| 2025-09-23 | 174.194598 |
| 2025-09-24 | 174.726731 |
| 2025-09-25 | 175.214257 |
| 2025-09-26 | 175.841506 |
| 2025-09-27 | 175.925035 |
| 2025-09-28 | 173.153163 |
| 2025-09-29 | 174.914338 |
| 2025-09-30 | 175.084646 |
| 2025-10-01 | 175.316724 |
| 2025-10-02 | 174.854596 |
| 2025-10-03 | 175.333826 |
| 2025-10-04 | 175.607299 |
| 2025-10-05 | 172.485363 |
| 2025-10-06 | 176.200175 |
| 2025-10-07 | 176.285475 |
| 2025-10-08 | 177.661559 |
| 2025-10-09 | 177.088365 |
| 2025-10-10 | 177.311667 |
| 2025-10-11 | 178.451289 |
| 2025-10-12 | 176.295706 |
| 2025-10-13 | 178.131207 |
| 2025-10-14 | 179.111066 |
| 2025-10-15 | 177.768157 |
| 2025-10-16 | 177.084793 |
| 2025-10-17 | 177.546556 |
| 2025-10-18 | 177.715561 |
| 2025-10-19 | 178.008475 |
| 2025-10-20 | 177.928668 |
| 2025-10-21 | 178.797286 |
| 2025-10-22 | 178.959106 |
| 2025-10-23 | 179.971308 |
| 2025-10-24 | 179.789416 |
| 2025-10-25 | 179.831184 |
| 2025-10-26 | 180.083468 |
| 2025-10-27 | 179.018001 |
| 2025-10-28 | 179.534258 |
| 2025-10-29 | 177.822219 |
| 2025-10-30 | 179.306526 |
| 2025-10-31 | 178.485981 |
| 2025-11-01 | 178.450019 |
| 2025-11-02 | 178.878597 |
| 2025-11-03 | 178.639192 |
| 2025-11-04 | 179.737674 |
| 2025-11-05 | 180.320676 |
| 2025-11-06 | 180.541859 |
| 2025-11-07 | 182.273429 |
| 2025-11-08 | 181.781618 |
| 2025-11-09 | 182.516465 |
| 2025-11-10 | 181.555461 |
| 2025-11-11 | 182.977614 |
| 2025-11-12 | 183.156207 |
| 2025-11-13 | 182.850317 |
| 2025-11-14 | 181.348278 |
| 2025-11-15 | 181.019895 |
| 2025-11-16 | 182.174963 |
| 2025-11-17 | 182.535701 |
| 2025-11-18 | 182.688542 |
| 2025-11-19 | 182.6991 |
| 2025-11-20 | 183.217808 |
| 2025-11-21 | 183.846065 |
| 2025-11-22 | 183.322359 |
| 2025-11-23 | 183.949867 |
| 2025-11-24 | 183.794593 |
| 2025-11-25 | 182.833014 |
| 2025-11-26 | 184.043417 |
| 2025-11-27 | 182.526906 |
| 2025-11-28 | 183.384513 |
| 2025-11-29 | 183.035546 |
| 2025-11-30 | 183.902761 |
| 2025-12-01 | 182.664885 |
| 2025-12-02 | 182.933579 |
| 2025-12-03 | 182.690096 |
| 2025-12-04 | 183.590108 |
| 2025-12-05 | 183.678665 |
| 2025-12-06 | 183.755711 |
| 2025-12-07 | 184.515925 |
| 2025-12-08 | 182.9141 |
| 2025-12-09 | 183.264472 |
| 2025-12-11 | 183.598042 |
| 2025-12-12 | 184.262156 |
| 2025-12-13 | 183.925176 |
| 2025-12-14 | 184.938384 |
| 2025-12-15 | 182.76174 |
| 2025-12-16 | 183.906113 |
| 2025-12-17 | 184.678781 |
| 2025-12-18 | 184.322442 |
| 2025-12-19 | 184.484274 |
| 2025-12-20 | 184.106454 |
| 2025-12-21 | 184.800479 |
| 2025-12-22 | 184.710451 |
| 2025-12-23 | 184.861464 |
| 2025-12-24 | 180.831003 |
| 2025-12-25 | 180.631392 |
| 2025-12-26 | 181.288965 |
| 2025-12-27 | 180.587077 |
| 2025-12-28 | 181.033751 |
| 2025-12-29 | 179.478693 |
| 2025-12-30 | 180.234607 |
| 2025-12-31 | 180.114077 |
| 2026-01-01 | 179.962618 |
| 2026-01-02 | 180.072919 |
| 2026-01-03 | 179.538595 |
| 2026-01-04 | 180.857278 |
| 2026-01-05 | 180.589588 |
| 2026-01-06 | 180.659434 |
| 2026-01-07 | 180.437832 |
| 2026-01-08 | 181.046526 |
| 2026-01-09 | 181.851927 |
| 2026-01-10 | 181.450823 |
| 2026-01-11 | 182.576738 |
| 2026-01-12 | 182.703359 |
| 2026-01-13 | 183.517982 |
| 2026-01-14 | 183.623307 |
| 2026-01-15 | 182.851449 |
| 2026-01-16 | 183.380161 |
| 2026-01-17 | 183.404296 |
| 2026-01-18 | 184.334728 |
| 2026-01-19 | 183.468677 |
| 2026-01-20 | 183.871984 |
| 2026-01-21 | 182.357684 |
| 2026-01-22 | 182.76741 |
| 2026-01-23 | 182.729074 |
| 2026-01-24 | 180.218279 |
| 2026-01-25 | 182.56673 |
| 2026-01-26 | 180.313886 |
| 2026-01-27 | 179.443942 |
| 2026-01-28 | 177.846036 |
| 2026-01-29 | 178.040889 |
| 2026-01-30 | 179.410837 |
| 2026-01-31 | 180.244612 |
| 2026-02-01 | 180.59406 |
| 2026-02-02 | 180.595918 |
| 2026-02-03 | 180.047998 |
| 2026-02-04 | 180.858229 |
| 2026-02-05 | 182.153604 |
| 2026-02-06 | 182.389021 |
| 2026-02-07 | 181.880231 |
| 2026-02-08 | 182.698035 |
| 2026-02-09 | 181.661421 |
| 2026-02-10 | 181.562391 |
| 2026-02-11 | 181.581964 |
| 2026-02-12 | 178.2357 |
| 2026-02-13 | 179.690005 |
| 2026-02-14 | 178.959953 |
| 2026-02-15 | 179.727705 |
| 2026-02-16 | 179.065317 |
| 2026-02-17 | 179.593921 |
| 2026-02-18 | 179.607528 |
| 2026-02-19 | 180.087955 |
| 2026-02-20 | 180.124036 |
| 2026-02-21 | 179.585628 |
| 2026-02-22 | 180.289397 |
| 2026-02-23 | 179.324945 |
| 2026-02-24 | 179.211209 |
| 2026-02-25 | 177.224622 |
| 2026-02-26 | 177.024594 |
| 2026-02-27 | 178.968788 |
| 2026-02-28 | 178.662733 |
| 2026-03-01 | 179.136384 |
| 2026-03-02 | 181.45923 |
| 2026-03-03 | 183.589384 |
| 2026-03-04 | 182.119486 |
| 2026-03-05 | 183.253389 |
| 2026-03-06 | 184.357816 |
| 2026-03-07 | 184.329521 |
| 2026-03-08 | 184.641819 |
| 2026-03-09 | 184.496775 |
| 2026-03-10 | 182.434415 |
| 2026-03-11 | 183.271337 |
| 2026-03-12 | 183.752747 |
| 2026-03-13 | 185.034811 |
| 2026-03-14 | 186.197145 |
| 2026-03-15 | 186.442704 |
| 2026-03-16 | 184.881153 |
| 2026-03-17 | 184.317633 |
| 2026-03-18 | 186.229827 |
| 2026-03-19 | 185.985753 |
| 2026-03-20 | 185.978708 |
| 2026-03-21 | 186.507079 |
| 2026-03-22 | 186.863848 |
| 2026-03-23 | 184.398292 |
| 2026-03-24 | 186.827262 |
| 2026-03-25 | 185.790827 |
| 2026-03-26 | 187.078008 |
| 2026-03-27 | 187.409203 |
| 2026-03-28 | 186.876339 |
| 2026-03-29 | 187.916204 |
| 2026-03-30 | 188.122762 |
| 2026-03-31 | 188.879317 |
| 2026-04-01 | 186.384067 |
| 2026-04-02 | 187.891227 |
| 2026-04-03 | 188.231124 |
| 2026-04-04 | 187.229335 |
| 2026-04-05 | 187.795782 |
| 2026-04-06 | 187.628766 |
| 2026-04-07 | 185.496733 |
| 2026-04-08 | 182.746621 |
| 2026-04-09 | 183.500128 |
| 2026-04-10 | 184.039596 |
| 2026-04-11 | 184.114072 |
| 2026-04-12 | 184.803213 |
| 2026-04-13 | 184.970782 |
| 2026-04-14 | 182.487407 |
| 2026-04-15 | 182.969321 |
| 2026-04-16 | 183.414548 |
| 2026-04-17 | 183.479248 |
| 2026-04-18 | 181.88433 |
| 2026-04-19 | 181.726951 |
| 2026-04-20 | 181.659817 |
| 2026-04-21 | 182.423477 |
| 2026-04-22 | 183.010142 |
| 2026-04-23 | 182.757451 |
| 2026-04-24 | 183.056729 |
| 2026-04-25 | 183.280391 |
| 2026-04-26 | 183.842968 |
| 2026-04-27 | 182.607942 |
| 2026-04-28 | 182.516185 |
| 2026-04-29 | 183.188756 |
| 2026-04-30 | 182.910206 |
| 2026-05-01 | 183.684708 |
| 2026-05-02 | 182.300622 |
| 2026-05-03 | 182.887002 |
| 2026-05-04 | 182.389054 |
| 2026-05-05 | 182.504977 |
| 2026-05-06 | 179.776735 |
| 2026-05-07 | 179.686539 |
| 2026-05-08 | 181.258811 |
| 2026-05-09 | 181.319398 |
| 2026-05-10 | 182.357505 |
| 2026-05-11 | 183.163634 |
| 2026-05-12 | 184.642642 |
| 2026-05-14 | 184.935206 |
| 2026-05-15 | 185.841385 |
| 2026-05-16 | 185.720898 |
| 2026-05-17 | 186.251133 |
| 2026-05-18 | 185.34213 |
| 2026-05-19 | 187.045626 |
| 2026-05-20 | 186.592268 |
| 2026-05-21 | 187.017556 |
| 2026-05-23 | 188.437785 |
| 2026-05-24 | 188.812878 |
| 2026-05-25 | 187.579155 |
| 2026-05-26 | 186.528794 |
| 2026-05-27 | 185.818326 |
| 2026-05-28 | 186.312565 |
| 2026-05-29 | 186.655048 |
| 2026-05-30 | 186.815596 |
| 2026-05-31 | 187.426754 |
| 2026-06-01 | 186.88528 |
| 2026-06-02 | 187.930028 |
| 2026-06-03 | 189.670633 |
| 2026-06-04 | 189.884773 |
| 2026-06-05 | 190.988129 |
| 2026-06-06 | 191.239714 |
| 2026-06-09 | 189.004968 |
| 2026-06-10 | 188.865868 |
| 2026-06-11 | 189.500593 |
| 2026-06-12 | 188.360747 |
| 2026-06-13 | 188.131045 |
| 2026-06-14 | 188.909436 |
| 2026-06-15 | 187.635955 |
| 2026-06-16 | 187.028847 |
| 2026-06-17 | 188.025551 |
| 2026-06-18 | 190.64759 |
| 2026-06-19 | 189.810831 |
| 2026-06-20 | 189.181799 |
| 2026-06-21 | 190.008213 |
| 2026-06-22 | 190.370014 |
| 2026-06-23 | 190.245593 |
| 2026-06-24 | 191.470776 |
| 2026-06-25 | 191.074437 |
| 2026-06-26 | 190.234978 |
| 2026-06-27 | 190.127832 |
| 2026-06-28 | 190.647922 |
| 2026-06-29 | 191.104023 |
| 2026-06-30 | 191.984829 |
| 2026-07-01 | 192.851206 |
| 2026-07-02 | 191.643889 |
| 2026-07-03 | 189.553161 |
| 2026-07-04 | 189.043735 |
| 2026-07-05 | 189.654962 |
| 2026-07-06 | 189.528398 |
| 2026-07-07 | 187.468988 |
| 2026-07-08 | 186.832305 |
| 2026-07-09 | 187.326088 |
| 2026-07-10 | 186.417822 |
| 2026-07-11 | 185.690437 |
| 2026-07-12 | 186.336522 |
| 2026-07-13 | 185.055583 |
| 2026-07-14 | 185.219434 |
| 2026-07-15 | 184.841169 |
| 2026-07-16 | 183.252081 |
| 2026-07-17 | 183.928372 |
| 2026-07-18 | 184.215273 |
| 2026-07-19 | 184.810485 |
| 2026-07-20 | 183.421205 |
| 2026-07-21 | 183.058988 |
| 2026-07-22 | 183.323776 |
| 2026-07-23 | 182.363399 |
| 2026-07-24 | 180.885285 |
| 2026-07-25 | 180.633606 |
| 2026-07-26 | 181.214445 |
| 2026-07-27 | 182.008459 |
| 2026-07-28 | 180.690237 |
| 2026-07-29 | 179.793369 |
| 2026-07-30 | 177.464925 |
| 2026-07-31 | 178.694327 |
| 2026-08-01 | 178.656565 |
| 2026-08-02 | 178.975949 |
| 2026-08-03 | 176.655879 |
| 2026-08-04 | 176.667424 |
| 2026-08-05 | 176.23614 |
| 2026-08-06 | 176.214295 |
| 2026-08-07 | 175.240028 |
| 2026-08-08 | 174.213036 |
| 2026-08-09 | 174.843149 |
| 2026-08-10 | 175.315979 |
| 2026-08-11 | 174.746717 |
| 2026-08-12 | 175.34064 |
| 2026-08-13 | 175.721595 |
| 2026-08-14 | 174.613022 |
| 2026-08-15 | 175.249313 |
| 2026-08-16 | 175.104448 |
| 2026-08-17 | 174.69144 |
| 2026-08-18 | 174.526819 |
| 2026-08-20 | 172.873238 |
| 2026-08-21 | 171.353633 |
| 2026-08-22 | 171.628524 |
| 2026-08-23 | 172.310038 |
| 2026-08-24 | 171.481304 |
| 2026-08-25 | 171.351755 |
| 2026-08-26 | 171.299291 |
| 2026-08-27 | 170.971264 |
| 2026-08-28 | 170.223006 |
| 2026-08-29 | 170.436895 |
| 2026-08-30 | 171.153838 |
| 2026-08-31 | 169.432319 |
| 2026-09-01 | 170.243336 |
| 2026-09-02 | 168.707741 |
| 2026-09-03 | 168.041278 |
| 2026-09-04 | 167.208193 |
| 2026-09-05 | 166.604748 |
| 2026-09-06 | 167.543236 |
| 2026-09-07 | 166.940849 |
| 2026-09-08 | 166.136668 |
| 2026-09-09 | 165.421865 |
| 2026-09-10 | 166.383124 |
| 2026-09-11 | 166.251176 |
| 2026-09-12 | 165.994535 |
| 2026-09-13 | 168.995481 |
| 2026-09-14 | 166.648798 |
| 2026-09-15 | 168.229982 |
| 2026-09-16 | 169.291026 |
| 2026-09-17 | 171.09488 |
| 2026-09-18 | 171.796932 |
| 2026-09-19 | 171.577938 |
| 2026-09-20 | 172.301631 |
| 2026-09-21 | 169.811268 |
| 2026-09-22 | 167.845432 |
| 2026-09-23 | 169.004621 |
| 2026-09-24 | 169.425311 |
| 2026-09-25 | 167.727569 |
| 2026-09-26 | 167.698715 |
| 2026-09-27 | 168.557015 |
| 2026-09-28 | 168.079282 |
| 2026-09-30 | 167.715239 |
| 2026-10-02 | 166.814541 |
| 2026-10-03 | 166.172527 |
| 2026-10-05 | 166.292036 |
| 2026-10-06 | 165.631518 |
| 2026-10-07 | 165.610498 |
| 2026-10-08 | 166.201209 |
| 2026-10-09 | 165.970267 |
| 2026-10-10 | 165.810407 |
| 2026-10-11 | 166.382039 |
| 2026-10-12 | 164.920614 |
| 2026-10-13 | 165.955729 |
| 2026-10-14 | 165.371027 |
| 2026-10-15 | 166.512309 |
| 2026-10-16 | 164.797823 |
| 2026-10-17 | 165.106467 |
| 2026-10-18 | 165.645985 |
| 2026-10-19 | 164.477439 |
| 2026-10-20 | 164.25261 |
| 2026-10-21 | 163.989623 |
| 2026-10-22 | 163.913921 |
| 2026-10-23 | 165.244682 |
High
192.8512
Low
163.9139
Average
178.0656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/KRW API questions
How do I get the MOP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/KRW rate in rates.KRW.
How far back does MOP/KRW historical data go?
Daily MOP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.