MOP to KPW exchange rate API
Pataca to North Korean Won · quoted 2026-10-28
111.3768
▼ +0.63% over 5Y
1 MOP = 111.3768 KPW · 1 KPW = 0.008979 MOP · Get this rate via the API
1 MOP buys 111.3768 KPW as of 2026-10-28, so 1 KPW buys 0.008979 MOP. Over the last 5 years, MOP/KPW traded between 111.1468 and 112.7445, averaged 111.9424 and fell 0.63%. The API holds daily MOP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 112.081832 |
| 2024-08-27 | 112.042826 |
| 2024-08-29 | 112.042455 |
| 2024-08-30 | 112.10414 |
| 2024-08-31 | 112.040602 |
| 2024-09-01 | 112.060194 |
| 2024-09-02 | 112.065868 |
| 2024-09-03 | 112.0703 |
| 2024-09-04 | 112.061781 |
| 2024-09-05 | 112.096573 |
| 2024-09-06 | 112.087806 |
| 2024-09-09 | 112.067107 |
| 2024-09-10 | 112.059752 |
| 2024-09-11 | 112.065304 |
| 2024-09-13 | 112.008469 |
| 2024-09-15 | 112.035822 |
| 2024-09-16 | 112.043095 |
| 2024-09-18 | 112.12147 |
| 2024-09-20 | 112.134919 |
| 2024-09-22 | 112.163431 |
| 2024-09-23 | 112.153998 |
| 2024-09-25 | 112.237913 |
| 2024-09-27 | 112.267491 |
| 2024-09-29 | 112.423148 |
| 2024-09-30 | 112.399633 |
| 2024-10-02 | 112.44198 |
| 2024-10-03 | 112.454296 |
| 2024-10-04 | 112.488885 |
| 2024-10-05 | 112.522336 |
| 2024-10-06 | 112.507326 |
| 2024-10-07 | 112.505791 |
| 2024-10-08 | 112.475005 |
| 2024-10-09 | 112.350103 |
| 2024-10-10 | 112.427428 |
| 2024-10-11 | 112.45023 |
| 2024-10-12 | 112.517766 |
| 2024-10-13 | 112.447899 |
| 2024-10-14 | 112.432113 |
| 2024-10-15 | 112.511348 |
| 2024-10-16 | 112.464399 |
| 2024-10-17 | 112.415894 |
| 2024-10-18 | 112.424165 |
| 2024-10-19 | 112.458579 |
| 2024-10-20 | 112.447995 |
| 2024-10-21 | 112.479842 |
| 2024-10-22 | 112.404889 |
| 2024-10-23 | 112.408715 |
| 2024-10-24 | 112.466456 |
| 2024-10-25 | 112.453403 |
| 2024-10-26 | 112.443471 |
| 2024-10-27 | 112.449617 |
| 2024-10-28 | 112.411548 |
| 2024-10-29 | 112.446492 |
| 2024-10-30 | 112.4489 |
| 2024-10-31 | 112.430408 |
| 2024-11-01 | 112.398101 |
| 2024-11-02 | 112.304912 |
| 2024-11-03 | 112.372995 |
| 2024-11-04 | 112.365254 |
| 2024-11-05 | 112.398438 |
| 2024-11-06 | 112.402902 |
| 2024-11-07 | 112.38372 |
| 2024-11-08 | 112.427967 |
| 2024-11-09 | 112.382671 |
| 2024-11-10 | 112.38875 |
| 2024-11-11 | 112.378886 |
| 2024-11-12 | 112.373676 |
| 2024-11-13 | 112.347694 |
| 2024-11-14 | 112.289027 |
| 2024-11-15 | 112.261938 |
| 2024-11-16 | 112.231039 |
| 2024-11-17 | 112.231264 |
| 2024-11-18 | 112.241642 |
| 2024-11-19 | 112.261849 |
| 2024-11-20 | 112.274822 |
| 2024-11-21 | 112.280541 |
| 2024-11-22 | 112.282739 |
| 2024-11-23 | 112.246801 |
| 2024-11-24 | 112.252216 |
| 2024-11-25 | 112.287501 |
| 2024-11-26 | 112.266159 |
| 2024-11-27 | 112.287741 |
| 2024-11-28 | 112.2813 |
| 2024-11-29 | 112.256071 |
| 2024-11-30 | 112.289808 |
| 2024-12-01 | 112.28452 |
| 2024-12-02 | 112.269491 |
| 2024-12-03 | 112.28408 |
| 2024-12-04 | 112.263725 |
| 2024-12-05 | 112.26102 |
| 2024-12-06 | 112.282528 |
| 2024-12-07 | 112.346148 |
| 2024-12-08 | 112.321226 |
| 2024-12-09 | 112.309288 |
| 2024-12-10 | 112.401042 |
| 2024-12-11 | 112.388731 |
| 2024-12-12 | 112.390528 |
| 2024-12-13 | 112.368878 |
| 2024-12-14 | 112.377673 |
| 2024-12-15 | 112.378732 |
| 2024-12-16 | 112.377268 |
| 2024-12-17 | 112.389792 |
| 2024-12-18 | 112.447892 |
| 2024-12-19 | 112.417962 |
| 2024-12-20 | 112.451024 |
| 2024-12-21 | 112.322248 |
| 2024-12-22 | 112.38313 |
| 2024-12-23 | 112.436331 |
| 2024-12-24 | 112.455072 |
| 2024-12-25 | 112.493716 |
| 2024-12-26 | 112.499634 |
| 2024-12-27 | 112.504445 |
| 2024-12-28 | 112.544817 |
| 2024-12-29 | 112.572304 |
| 2024-12-30 | 112.546725 |
| 2024-12-31 | 112.521655 |
| 2025-01-01 | 112.471576 |
| 2025-01-02 | 112.432554 |
| 2025-01-03 | 112.365243 |
| 2025-01-04 | 112.374911 |
| 2025-01-05 | 112.340567 |
| 2025-01-06 | 112.33445 |
| 2025-01-07 | 112.416261 |
| 2025-01-08 | 112.395066 |
| 2025-01-09 | 112.310405 |
| 2025-01-10 | 112.300216 |
| 2025-01-11 | 112.1705 |
| 2025-01-12 | 112.198571 |
| 2025-01-13 | 112.208782 |
| 2025-01-14 | 112.260268 |
| 2025-01-15 | 112.188249 |
| 2025-01-16 | 112.24203 |
| 2025-01-17 | 112.188868 |
| 2025-01-18 | 112.216277 |
| 2025-01-19 | 112.226834 |
| 2025-01-20 | 112.224355 |
| 2025-01-21 | 112.269742 |
| 2025-01-22 | 112.207801 |
| 2025-01-23 | 112.195809 |
| 2025-01-24 | 112.192186 |
| 2025-01-25 | 112.217524 |
| 2025-01-26 | 112.208061 |
| 2025-01-27 | 112.134687 |
| 2025-01-28 | 112.165625 |
| 2025-01-29 | 112.156117 |
| 2025-01-30 | 112.131359 |
| 2025-01-31 | 112.146049 |
| 2025-02-01 | 112.109541 |
| 2025-02-02 | 112.137543 |
| 2025-02-03 | 112.100947 |
| 2025-02-04 | 112.145928 |
| 2025-02-05 | 112.178459 |
| 2025-02-06 | 112.224446 |
| 2025-02-07 | 112.188198 |
| 2025-02-08 | 112.167262 |
| 2025-02-09 | 112.154741 |
| 2025-02-10 | 112.151036 |
| 2025-02-11 | 112.167633 |
| 2025-02-12 | 112.114312 |
| 2025-02-13 | 112.176972 |
| 2025-02-14 | 112.204488 |
| 2025-02-15 | 112.251388 |
| 2025-02-16 | 112.247139 |
| 2025-02-17 | 112.296936 |
| 2025-02-18 | 112.287292 |
| 2025-02-19 | 112.359419 |
| 2025-02-20 | 112.346183 |
| 2025-02-21 | 112.400345 |
| 2025-02-22 | 112.456752 |
| 2025-02-23 | 112.457486 |
| 2025-02-24 | 112.450245 |
| 2025-02-25 | 112.370663 |
| 2025-02-26 | 112.461688 |
| 2025-02-27 | 112.409726 |
| 2025-02-28 | 112.345 |
| 2025-03-01 | 112.331273 |
| 2025-03-02 | 112.332409 |
| 2025-03-03 | 112.347048 |
| 2025-03-04 | 112.363548 |
| 2025-03-05 | 112.407686 |
| 2025-03-06 | 112.457514 |
| 2025-03-07 | 112.396631 |
| 2025-03-08 | 112.449151 |
| 2025-03-09 | 112.310343 |
| 2025-03-10 | 112.436762 |
| 2025-03-11 | 112.473501 |
| 2025-03-12 | 112.436173 |
| 2025-03-13 | 112.451423 |
| 2025-03-14 | 112.414696 |
| 2025-03-15 | 112.414906 |
| 2025-03-16 | 112.427539 |
| 2025-03-17 | 112.435272 |
| 2025-03-18 | 112.451054 |
| 2025-03-19 | 112.456998 |
| 2025-03-20 | 112.440736 |
| 2025-03-21 | 112.422725 |
| 2025-03-22 | 112.398628 |
| 2025-03-23 | 112.689449 |
| 2025-03-25 | 112.385176 |
| 2025-03-26 | 112.389356 |
| 2025-03-27 | 112.382103 |
| 2025-03-28 | 112.368377 |
| 2025-03-29 | 112.337556 |
| 2025-03-30 | 112.311171 |
| 2025-03-31 | 112.313739 |
| 2025-04-01 | 112.297322 |
| 2025-04-02 | 112.292793 |
| 2025-04-03 | 112.252199 |
| 2025-04-04 | 112.349096 |
| 2025-04-05 | 112.401027 |
| 2025-04-06 | 112.388657 |
| 2025-04-07 | 112.423694 |
| 2025-04-08 | 112.456178 |
| 2025-04-09 | 112.509989 |
| 2025-04-10 | 112.577878 |
| 2025-04-11 | 112.649031 |
| 2025-04-12 | 112.649698 |
| 2025-04-13 | 112.673962 |
| 2025-04-14 | 112.665164 |
| 2025-04-15 | 112.624384 |
| 2025-04-16 | 112.638723 |
| 2025-04-17 | 112.565494 |
| 2025-04-18 | 112.542027 |
| 2025-04-19 | 112.571704 |
| 2025-04-20 | 112.571921 |
| 2025-04-21 | 112.592257 |
| 2025-04-22 | 112.595158 |
| 2025-04-23 | 112.640538 |
| 2025-04-24 | 112.621716 |
| 2025-04-25 | 112.616397 |
| 2025-04-26 | 112.622047 |
| 2025-04-27 | 112.627033 |
| 2025-04-28 | 112.634265 |
| 2025-04-29 | 112.633805 |
| 2025-04-30 | 112.605559 |
| 2025-05-01 | 112.641338 |
| 2025-05-02 | 112.651125 |
| 2025-05-03 | 112.744475 |
| 2025-05-04 | 112.739376 |
| 2025-05-05 | 112.738955 |
| 2025-05-06 | 112.734344 |
| 2025-05-08 | 112.53331 |
| 2025-05-09 | 112.415081 |
| 2025-05-10 | 112.333711 |
| 2025-05-11 | 112.327606 |
| 2025-05-12 | 112.349151 |
| 2025-05-13 | 112.15179 |
| 2025-05-14 | 111.992763 |
| 2025-05-15 | 111.8996 |
| 2025-05-17 | 111.819322 |
| 2025-05-18 | 111.821721 |
| 2025-05-19 | 111.741549 |
| 2025-05-20 | 111.688814 |
| 2025-05-21 | 111.618334 |
| 2025-05-22 | 111.657443 |
| 2025-05-23 | 111.599876 |
| 2025-05-24 | 111.558989 |
| 2025-05-25 | 111.554107 |
| 2025-05-26 | 111.543029 |
| 2025-05-27 | 111.482064 |
| 2025-05-28 | 111.450806 |
| 2025-05-29 | 111.503955 |
| 2025-05-30 | 111.452857 |
| 2025-05-31 | 111.417026 |
| 2025-06-01 | 111.440545 |
| 2025-06-02 | 111.417503 |
| 2025-06-03 | 111.396986 |
| 2025-06-04 | 111.384697 |
| 2025-06-05 | 111.366788 |
| 2025-06-06 | 111.370618 |
| 2025-06-07 | 111.354615 |
| 2025-06-08 | 111.354786 |
| 2025-06-09 | 111.346367 |
| 2025-06-10 | 111.330072 |
| 2025-06-11 | 111.319646 |
| 2025-06-12 | 111.320911 |
| 2025-06-13 | 111.3279 |
| 2025-06-14 | 111.310989 |
| 2025-06-15 | 111.318153 |
| 2025-06-16 | 111.313093 |
| 2025-06-17 | 111.315468 |
| 2025-06-18 | 111.307787 |
| 2025-06-19 | 111.302099 |
| 2025-06-20 | 111.304933 |
| 2025-06-21 | 111.312766 |
| 2025-06-22 | 111.310291 |
| 2025-06-23 | 111.309563 |
| 2025-06-24 | 111.312626 |
| 2025-06-25 | 111.31117 |
| 2025-06-26 | 111.335249 |
| 2025-06-27 | 111.318566 |
| 2025-06-28 | 111.319415 |
| 2025-06-29 | 111.314922 |
| 2025-06-30 | 111.31271 |
| 2025-07-01 | 111.306546 |
| 2025-07-02 | 111.315857 |
| 2025-07-03 | 111.311739 |
| 2025-07-04 | 111.324312 |
| 2025-07-05 | 111.316865 |
| 2025-07-06 | 111.314388 |
| 2025-07-07 | 111.317395 |
| 2025-07-08 | 111.314901 |
| 2025-07-09 | 111.309442 |
| 2025-07-10 | 111.311157 |
| 2025-07-11 | 111.310429 |
| 2025-07-12 | 111.313454 |
| 2025-07-13 | 111.317236 |
| 2025-07-14 | 111.312041 |
| 2025-07-15 | 111.316955 |
| 2025-07-16 | 111.309471 |
| 2025-07-17 | 111.312996 |
| 2025-07-18 | 111.320068 |
| 2025-07-19 | 111.349494 |
| 2025-07-20 | 111.359496 |
| 2025-07-21 | 111.323013 |
| 2025-07-22 | 111.312434 |
| 2025-07-23 | 111.308138 |
| 2025-07-24 | 111.313328 |
| 2025-07-25 | 111.31621 |
| 2025-07-26 | 111.317035 |
| 2025-07-27 | 111.319561 |
| 2025-07-28 | 111.321933 |
| 2025-07-29 | 111.314652 |
| 2025-07-30 | 111.314097 |
| 2025-07-31 | 111.314486 |
| 2025-08-01 | 111.310013 |
| 2025-08-02 | 111.314936 |
| 2025-08-03 | 111.320563 |
| 2025-08-04 | 111.310925 |
| 2025-08-05 | 111.309243 |
| 2025-08-06 | 111.307499 |
| 2025-08-07 | 111.320886 |
| 2025-08-08 | 111.309303 |
| 2025-08-09 | 111.309547 |
| 2025-08-10 | 111.30519 |
| 2025-08-11 | 111.314897 |
| 2025-08-12 | 111.313925 |
| 2025-08-13 | 111.31125 |
| 2025-08-14 | 111.322991 |
| 2025-08-15 | 111.415778 |
| 2025-08-16 | 111.666341 |
| 2025-08-17 | 111.661038 |
| 2025-08-18 | 111.634278 |
| 2025-08-19 | 111.934486 |
| 2025-08-20 | 111.988122 |
| 2025-08-21 | 111.911089 |
| 2025-08-22 | 111.826977 |
| 2025-08-23 | 111.795769 |
| 2025-08-24 | 111.806801 |
| 2025-08-25 | 111.856972 |
| 2025-08-26 | 111.888879 |
| 2025-08-27 | 112.258856 |
| 2025-08-28 | 112.184954 |
| 2025-08-29 | 112.220012 |
| 2025-08-30 | 112.068366 |
| 2025-08-31 | 112.06391 |
| 2025-09-01 | 112.094376 |
| 2025-09-02 | 112.034104 |
| 2025-09-03 | 111.861319 |
| 2025-09-04 | 112.05527 |
| 2025-09-05 | 112.021671 |
| 2025-09-06 | 112.063278 |
| 2025-09-07 | 112.070751 |
| 2025-09-08 | 112.058661 |
| 2025-09-09 | 112.125868 |
| 2025-09-10 | 112.187637 |
| 2025-09-11 | 112.163483 |
| 2025-09-13 | 112.312294 |
| 2025-09-14 | 112.337056 |
| 2025-09-15 | 112.354787 |
| 2025-09-16 | 112.329695 |
| 2025-09-17 | 112.327203 |
| 2025-09-18 | 112.344061 |
| 2025-09-19 | 112.326014 |
| 2025-09-20 | 112.398606 |
| 2025-09-21 | 112.384516 |
| 2025-09-22 | 112.439927 |
| 2025-09-23 | 112.423243 |
| 2025-09-24 | 112.382765 |
| 2025-09-25 | 112.322455 |
| 2025-09-26 | 112.253671 |
| 2025-09-27 | 112.318998 |
| 2025-09-28 | 112.332385 |
| 2025-09-29 | 112.303156 |
| 2025-09-30 | 112.255482 |
| 2025-10-01 | 112.279638 |
| 2025-10-02 | 112.293971 |
| 2025-10-03 | 112.269589 |
| 2025-10-04 | 112.308492 |
| 2025-10-05 | 112.315884 |
| 2025-10-06 | 112.292643 |
| 2025-10-07 | 112.270161 |
| 2025-10-08 | 112.261688 |
| 2025-10-09 | 112.302012 |
| 2025-10-10 | 112.297465 |
| 2025-10-11 | 112.264637 |
| 2025-10-12 | 112.271539 |
| 2025-10-13 | 112.300358 |
| 2025-10-14 | 112.359055 |
| 2025-10-15 | 112.388453 |
| 2025-10-16 | 112.40525 |
| 2025-10-17 | 112.483638 |
| 2025-10-18 | 112.485495 |
| 2025-10-19 | 112.449225 |
| 2025-10-20 | 112.485496 |
| 2025-10-21 | 112.486011 |
| 2025-10-22 | 112.423649 |
| 2025-10-23 | 112.448663 |
| 2025-10-24 | 112.411129 |
| 2025-10-25 | 112.460192 |
| 2025-10-26 | 112.461678 |
| 2025-10-27 | 112.485566 |
| 2025-10-28 | 112.491471 |
| 2025-10-29 | 112.46967 |
| 2025-10-30 | 112.460565 |
| 2025-10-31 | 112.478679 |
| 2025-11-01 | 112.447935 |
| 2025-11-02 | 112.409516 |
| 2025-11-03 | 112.429609 |
| 2025-11-04 | 112.401032 |
| 2025-11-05 | 112.392235 |
| 2025-11-06 | 112.389816 |
| 2025-11-07 | 112.387538 |
| 2025-11-08 | 112.3613 |
| 2025-11-09 | 112.348901 |
| 2025-11-10 | 112.368774 |
| 2025-11-11 | 112.400912 |
| 2025-11-12 | 112.449588 |
| 2025-11-13 | 112.452521 |
| 2025-11-14 | 112.443626 |
| 2025-11-15 | 112.418866 |
| 2025-11-16 | 112.427162 |
| 2025-11-17 | 112.410614 |
| 2025-11-18 | 112.388684 |
| 2025-11-19 | 112.16504 |
| 2025-11-20 | 112.21927 |
| 2025-11-21 | 112.231424 |
| 2025-11-22 | 112.260789 |
| 2025-11-23 | 112.239824 |
| 2025-11-24 | 112.277968 |
| 2025-11-25 | 112.332492 |
| 2025-11-26 | 112.352939 |
| 2025-11-27 | 112.349582 |
| 2025-11-28 | 112.296059 |
| 2025-11-29 | 112.242341 |
| 2025-11-30 | 112.235101 |
| 2025-12-01 | 112.203221 |
| 2025-12-02 | 112.16268 |
| 2025-12-03 | 112.269359 |
| 2025-12-04 | 112.28563 |
| 2025-12-05 | 112.26231 |
| 2025-12-06 | 112.241613 |
| 2025-12-07 | 112.24188 |
| 2025-12-08 | 112.283612 |
| 2025-12-09 | 112.316802 |
| 2025-12-11 | 112.320633 |
| 2025-12-12 | 112.267242 |
| 2025-12-13 | 112.246987 |
| 2025-12-14 | 112.248948 |
| 2025-12-15 | 112.265431 |
| 2025-12-16 | 112.350604 |
| 2025-12-17 | 112.350416 |
| 2025-12-18 | 112.296452 |
| 2025-12-19 | 112.284712 |
| 2025-12-20 | 112.292293 |
| 2025-12-21 | 112.289025 |
| 2025-12-22 | 112.295296 |
| 2025-12-23 | 112.350332 |
| 2025-12-24 | 112.377431 |
| 2025-12-25 | 112.36117 |
| 2025-12-26 | 112.382744 |
| 2025-12-27 | 112.439752 |
| 2025-12-28 | 112.435455 |
| 2025-12-29 | 112.394494 |
| 2025-12-30 | 112.338242 |
| 2025-12-31 | 112.240542 |
| 2026-01-01 | 112.302171 |
| 2026-01-02 | 112.168385 |
| 2026-01-03 | 112.159524 |
| 2026-01-04 | 112.152083 |
| 2026-01-05 | 112.147138 |
| 2026-01-06 | 112.236207 |
| 2026-01-07 | 112.181393 |
| 2026-01-08 | 112.195388 |
| 2026-01-09 | 112.113804 |
| 2026-01-10 | 112.095175 |
| 2026-01-11 | 112.093042 |
| 2026-01-12 | 112.093682 |
| 2026-01-13 | 112.046612 |
| 2026-01-14 | 112.010318 |
| 2026-01-15 | 112.079138 |
| 2026-01-16 | 112.051381 |
| 2026-01-17 | 112.052799 |
| 2026-01-18 | 112.056946 |
| 2026-01-19 | 112.088452 |
| 2026-01-20 | 112.054732 |
| 2026-01-21 | 112.056721 |
| 2026-01-22 | 112.070532 |
| 2026-01-23 | 112.057885 |
| 2026-01-24 | 112.095969 |
| 2026-01-25 | 112.068246 |
| 2026-01-26 | 112.081484 |
| 2026-01-27 | 112.062368 |
| 2026-01-28 | 112.02431 |
| 2026-01-29 | 111.991447 |
| 2026-01-30 | 111.929235 |
| 2026-01-31 | 111.833491 |
| 2026-02-01 | 111.865215 |
| 2026-02-02 | 111.906555 |
| 2026-02-03 | 111.861688 |
| 2026-02-04 | 111.81823 |
| 2026-02-05 | 111.891118 |
| 2026-02-06 | 111.863895 |
| 2026-02-07 | 111.824208 |
| 2026-02-08 | 111.821306 |
| 2026-02-09 | 111.824343 |
| 2026-02-10 | 111.796628 |
| 2026-02-11 | 111.796222 |
| 2026-02-12 | 111.530012 |
| 2026-02-13 | 111.809598 |
| 2026-02-14 | 111.79436 |
| 2026-02-15 | 111.780554 |
| 2026-02-16 | 111.80804 |
| 2026-02-17 | 111.796882 |
| 2026-02-18 | 111.795793 |
| 2026-02-19 | 111.805714 |
| 2026-02-20 | 111.826021 |
| 2026-02-21 | 111.811688 |
| 2026-02-22 | 111.806339 |
| 2026-02-23 | 111.807108 |
| 2026-02-24 | 111.75092 |
| 2026-02-25 | 111.702359 |
| 2026-02-26 | 111.753738 |
| 2026-02-27 | 111.705675 |
| 2026-02-28 | 111.69029 |
| 2026-03-01 | 111.691026 |
| 2026-03-02 | 111.693152 |
| 2026-03-03 | 111.759156 |
| 2026-03-04 | 111.895652 |
| 2026-03-05 | 111.752542 |
| 2026-03-06 | 111.724733 |
| 2026-03-07 | 111.712446 |
| 2026-03-08 | 111.705523 |
| 2026-03-09 | 111.815254 |
| 2026-03-10 | 111.686858 |
| 2026-03-11 | 111.665546 |
| 2026-03-12 | 111.672545 |
| 2026-03-13 | 111.639927 |
| 2026-03-14 | 111.625234 |
| 2026-03-15 | 111.622947 |
| 2026-03-16 | 111.614875 |
| 2026-03-17 | 111.545735 |
| 2026-03-18 | 111.475981 |
| 2026-03-19 | 111.472719 |
| 2026-03-20 | 111.524539 |
| 2026-03-21 | 111.557709 |
| 2026-03-22 | 111.547934 |
| 2026-03-23 | 111.565071 |
| 2026-03-24 | 111.535942 |
| 2026-03-25 | 111.65616 |
| 2026-03-26 | 111.777326 |
| 2026-03-27 | 111.590882 |
| 2026-03-28 | 111.541888 |
| 2026-03-29 | 111.620682 |
| 2026-03-30 | 111.559826 |
| 2026-03-31 | 111.482992 |
| 2026-04-01 | 111.478781 |
| 2026-04-02 | 111.492262 |
| 2026-04-03 | 111.478657 |
| 2026-04-04 | 111.488438 |
| 2026-04-05 | 111.488925 |
| 2026-04-06 | 111.484512 |
| 2026-04-07 | 111.48711 |
| 2026-04-08 | 111.564327 |
| 2026-04-09 | 111.620956 |
| 2026-04-10 | 111.663413 |
| 2026-04-11 | 111.618238 |
| 2026-04-12 | 111.728513 |
| 2026-04-13 | 111.730642 |
| 2026-04-14 | 111.687715 |
| 2026-04-15 | 111.480578 |
| 2026-04-16 | 111.800026 |
| 2026-04-17 | 111.65296 |
| 2026-04-18 | 111.580076 |
| 2026-04-19 | 111.385734 |
| 2026-04-20 | 111.200678 |
| 2026-04-21 | 111.699261 |
| 2026-04-22 | 111.434673 |
| 2026-04-23 | 111.178447 |
| 2026-04-24 | 111.535094 |
| 2026-04-25 | 111.71109 |
| 2026-04-26 | 111.705824 |
| 2026-04-27 | 111.707863 |
| 2026-04-28 | 111.223142 |
| 2026-04-29 | 111.520221 |
| 2026-04-30 | 111.450651 |
| 2026-05-01 | 111.493962 |
| 2026-05-02 | 111.512567 |
| 2026-05-03 | 111.518535 |
| 2026-05-04 | 111.512459 |
| 2026-05-05 | 111.513869 |
| 2026-05-06 | 111.732081 |
| 2026-05-07 | 111.480979 |
| 2026-05-08 | 111.219791 |
| 2026-05-09 | 111.619322 |
| 2026-05-10 | 111.918009 |
| 2026-05-11 | 111.920021 |
| 2026-05-12 | 111.614706 |
| 2026-05-14 | 111.575107 |
| 2026-05-15 | 111.52935 |
| 2026-05-16 | 111.584114 |
| 2026-05-17 | 111.562111 |
| 2026-05-18 | 111.368471 |
| 2026-05-19 | 111.573924 |
| 2026-05-20 | 111.55611 |
| 2026-05-21 | 111.558302 |
| 2026-05-23 | 111.515168 |
| 2026-05-24 | 111.516187 |
| 2026-05-25 | 111.523277 |
| 2026-05-26 | 111.52005 |
| 2026-05-27 | 111.509269 |
| 2026-05-28 | 111.575751 |
| 2026-05-29 | 111.528883 |
| 2026-05-30 | 111.477236 |
| 2026-05-31 | 111.47316 |
| 2026-06-01 | 111.478933 |
| 2026-06-02 | 111.455596 |
| 2026-06-03 | 111.476291 |
| 2026-06-04 | 111.447866 |
| 2026-06-05 | 111.539786 |
| 2026-06-06 | 111.531141 |
| 2026-06-09 | 111.5047 |
| 2026-06-10 | 111.509072 |
| 2026-06-11 | 111.472963 |
| 2026-06-12 | 111.493489 |
| 2026-06-13 | 111.595616 |
| 2026-06-14 | 111.518434 |
| 2026-06-15 | 111.458098 |
| 2026-06-16 | 111.526548 |
| 2026-06-17 | 111.540789 |
| 2026-06-18 | 111.485041 |
| 2026-06-19 | 111.652079 |
| 2026-06-20 | 111.534788 |
| 2026-06-21 | 111.44007 |
| 2026-06-22 | 111.523369 |
| 2026-06-23 | 111.431542 |
| 2026-06-24 | 111.455281 |
| 2026-06-25 | 111.451176 |
| 2026-06-26 | 111.415639 |
| 2026-06-27 | 111.493417 |
| 2026-06-28 | 111.46289 |
| 2026-06-29 | 111.407961 |
| 2026-06-30 | 111.43993 |
| 2026-07-01 | 111.398021 |
| 2026-07-02 | 111.360019 |
| 2026-07-03 | 111.421097 |
| 2026-07-04 | 111.471949 |
| 2026-07-05 | 111.411742 |
| 2026-07-06 | 111.419956 |
| 2026-07-07 | 111.439472 |
| 2026-07-08 | 111.378673 |
| 2026-07-09 | 111.5032 |
| 2026-07-10 | 111.513925 |
| 2026-07-11 | 111.53957 |
| 2026-07-12 | 111.472638 |
| 2026-07-13 | 111.462259 |
| 2026-07-14 | 111.468364 |
| 2026-07-15 | 111.435617 |
| 2026-07-16 | 111.448473 |
| 2026-07-17 | 111.441022 |
| 2026-07-18 | 111.478795 |
| 2026-07-19 | 111.473208 |
| 2026-07-20 | 111.442913 |
| 2026-07-21 | 111.477217 |
| 2026-07-22 | 111.439134 |
| 2026-08-13 | 111.388831 |
| 2026-08-14 | 111.36768 |
| 2026-08-15 | 111.320721 |
| 2026-08-16 | 111.334738 |
| 2026-08-17 | 111.35407 |
| 2026-08-18 | 111.425583 |
| 2026-08-20 | 111.406575 |
| 2026-08-21 | 111.401379 |
| 2026-08-22 | 111.560539 |
| 2026-08-23 | 111.463242 |
| 2026-08-24 | 111.54587 |
| 2026-08-25 | 111.547818 |
| 2026-08-26 | 111.463453 |
| 2026-08-27 | 111.500317 |
| 2026-08-28 | 111.415653 |
| 2026-08-29 | 111.493788 |
| 2026-08-30 | 111.440392 |
| 2026-08-31 | 111.47428 |
| 2026-09-01 | 111.485884 |
| 2026-09-02 | 111.468017 |
| 2026-09-03 | 111.422927 |
| 2026-09-04 | 111.453963 |
| 2026-09-05 | 111.497733 |
| 2026-09-06 | 111.472135 |
| 2026-09-07 | 111.454814 |
| 2026-09-08 | 111.443918 |
| 2026-09-09 | 111.421564 |
| 2026-09-10 | 111.427492 |
| 2026-09-11 | 111.442494 |
| 2026-09-12 | 111.462877 |
| 2026-09-13 | 111.456506 |
| 2026-09-14 | 111.430749 |
| 2026-09-15 | 111.412126 |
| 2026-09-16 | 111.389564 |
| 2026-09-17 | 111.346993 |
| 2026-09-18 | 111.387862 |
| 2026-09-19 | 111.387065 |
| 2026-09-20 | 111.382034 |
| 2026-09-21 | 111.369591 |
| 2026-09-22 | 111.400873 |
| 2026-09-23 | 111.468804 |
| 2026-09-24 | 111.46747 |
| 2026-09-25 | 111.419561 |
| 2026-09-26 | 111.387795 |
| 2026-09-27 | 111.383059 |
| 2026-09-28 | 111.398404 |
| 2026-09-30 | 111.356669 |
| 2026-10-02 | 111.341335 |
| 2026-10-03 | 111.415576 |
| 2026-10-05 | 111.198949 |
| 2026-10-06 | 111.36196 |
| 2026-10-07 | 111.361274 |
| 2026-10-08 | 111.34214 |
| 2026-10-09 | 111.29871 |
| 2026-10-10 | 111.36758 |
| 2026-10-11 | 111.3379 |
| 2026-10-12 | 111.413037 |
| 2026-10-13 | 111.332147 |
| 2026-10-14 | 111.322872 |
| 2026-10-15 | 111.366606 |
| 2026-10-16 | 111.146835 |
| 2026-10-17 | 111.313612 |
| 2026-10-18 | 111.307616 |
| 2026-10-19 | 111.352824 |
| 2026-10-20 | 111.315843 |
| 2026-10-21 | 111.344779 |
| 2026-10-22 | 111.45732 |
| 2026-10-23 | 111.423788 |
| 2026-10-24 | 111.400953 |
| 2026-10-25 | 111.417723 |
| 2026-10-26 | 111.408272 |
| 2026-10-27 | 111.376808 |
| 2026-10-28 | 111.376808 |
High
112.7445
Low
111.1468
Average
111.9424
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/KPW API questions
How do I get the MOP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/KPW rate in rates.KPW.
How far back does MOP/KPW historical data go?
Daily MOP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.